|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $76.6600 One month high (close): $95.4500
SQM Daily Change: 1.5% Daily StdDev 3.76% SQM EMA_5_Trend: 0.2% 10Minute StdDev: $1.112
Latest Price : $79.68(1.5%) | Tue. Jan 10, 2023($1.2) Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 83.38 | 79.02 | 78.12(0.24) | 78.89(0.25) | 79(0.25) | 80.05 | -0.6 | | -15 | 17(0.5) | -0 | [6] | [10] | [12] | 91 | 61 | RG | 1.2 | SmallShort | | (6) | 7 | 21 | 12 | 20 | 2.2,86 | 37 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 79.02(daily_ema_10 -1.29%)
Support Levels: 78.89(weak_hourly_sma_10 -1.45%) 78.12(weak_hourly_sma_20 -2.41%)
Resistance Levels: 83.38(daily_ema_20 4.16%)
|
| | | 2 | Jan/6 | 10 | 83.38 | 79.02 | 77.93(0.14) | 78.69(0.23) | 79(0) | 79.4 | -0.7 | | -15 | 16(0.6) | -20 | [4] | [2] | [14] | 69 | 44 | RG | 0.7 | Wait | | (5) | 0 | 37 | 2 | 18 | 1.7,76 | 37 | | 3 | Jan/6 | 9 | 83.38 | 79.02 | 77.93(0) | 78.51(0.08) | 78.8(-0.13) | 78.27 | -1 | | -15 | 16(-0.2) | -50 | [0] | [-4] | [-8] | 33 | 24 | DR | -0.6 | OpenShort? | | (2) | -4 | -9 | -13 | -20 | 0.5,70 | 37 | | 4 | Jan/5 | 15 | 84.13 | 79.43 | 77.82(-0.15) | 78.45(0.11) | 78.9(-0.03) | 78.56 | -1 | | -16 | 16(-3.5) | -50 | [-4] | [-3] | [-5] | 56 | 250 | DT | -0.4 | OpenShort? | | (0) | -1 | -8 | -7 | -15 | 0.9,83 | 27 | | 5 | Jan/5 | 14 | 84.13 | 79.43 | 77.94(-0.05) | 78.36(0.15) | 78.92(0.16) | 78.81 | -1 | | -16 | 19(-0.6) | -50 | [-1] | [4] | [-1] | 63 | 204 | RG | -0.1 | Wait | | (-4) | 4 | -9 | 5 | 8 | 0.8,93 | 27 | | | | |
| 6 | Jan/5 | 13 | 84.13 | 79.43 | 77.94(0) | 78.24(0.26) | 78.79(0.28) | 79.09 | -0.9 | | -16 | 20(-0.1) | -50 | [0] | [9] | [3] | 73 | 215 | UR | 0.3 | SmallShort | | (-1) | 7 | -3 | 16 | 19 | 1,98 | 27 | | 7 | Jan/5 | 12 | 84.13 | 79.43 | 77.98(-0.01) | 78.04(0.28) | 78.57(0.45) | 79.19 | -0.9 | | -16 | 20(-0.2) | -35 | [-0] | [13] | [12] | 78 | 290 | UR | 0.6 | SmallShort | | (0) | 12 | 12 | 25 | 20 | 1.1,100 | 27 | | 8 | Jan/5 | 11 | 84.13 | 79.43 | 77.99(-0.05) | 77.82(0.21) | 78.22(0.27) | 78.82 | -1 | | -16 | 20(-0.7) | -35 | [-1] | [7] | [9] | 48 | 232 | UR | 0.5 | SmallShort | | (-1) | 7 | 5 | 23 | 20 | 0.7,80 | 27 | | 9 | Jan/5 | 10 | 84.13 | 79.43 | 78.03(-0.05) | 77.66(0.22) | 78.01(0.3) | 78.68 | -1 | | -16 | 21(-0.9) | -25 | [-1] | [8] | [13] | 25 | 210 | UR | 0.6 | SmallShort | | (-2) | 8 | 17 | 20 | 20 | 0.6,60 | 27 | | 10 | Jan/5 | 9 | 84.13 | 79.43 | 78.07(-0.13) | 77.49(0.18) | 77.78(0.12) | 78.15 | -1.1 | | -16 | 22(-1.2) | -50 | [-4] | [2] | [5] | 3 | 179 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 10 | 19 | 0.1,50 | 27 | | | | |
| 11 | Jan/4 | 15 | 84.89 | 80.06 | 78.17(-0.05) | 77.35(0.23) | 77.69(0.26) | 78.01 | -1.2 | | -16 | 23(1.4) | -40 | [-1] | [7] | [7] | -21 | 98 | UR | 0.2 | SmallShort? | | (-3) | 7 | 17 | 5 | 9 | -0.1,32 | 22 | | 12 | Jan/4 | 14 | 84.89 | 80.06 | 78.21(0.06) | 77.17(0.06) | 77.49(0.1) | 77.51 | -1.2 | | -16 | 22(-0.9) | -40 | [2] | [2] | [-1] | -34 | -129 | CR | 0 | HoldShort | | (-2) | 3 | -7 | 1 | 14 | -0.5,29 | 22 | | 13 | Jan/4 | 13 | 84.89 | 80.06 | 78.16(0.05) | 77.12(-0.1) | 77.41(0.13) | 77.71 | -1.2 | | -16 | 23(-0.3) | -35 | [1] | [0] | [7] | -28 | -80 | RG | 0.2 | Wait | | (2) | 3 | 4 | -1 | 20 | -0.3,30 | 22 | | 14 | Jan/4 | 12 | 84.89 | 80.06 | 78.12(0.01) | 77.2(-0.44) | 77.31(0.13) | 77.6 | -1.2 | | -16 | 23(-0.2) | -40 | [0] | [-4] | [8] | -35 | -46 | RG | 0.2 | Wait | | (1) | 3 | -1 | -12 | 20 | -0.4,25 | 22 | | 15 | Jan/4 | 11 | 84.89 | 80.06 | 78.11(0.09) | 77.54(-0.22) | 77.21(0.27) | 77.64 | -1.2 | | -16 | 23(-0.7) | -15 | [2] | [3] | [12] | -36 | -84 | RG | 0.3 | Wait | | (1) | 7 | 20 | 4 | 20 | -0.3,22 | 22 | | | | |
| 16 | Jan/4 | 10 | 84.89 | 80.06 | 78.04(0.03) | 77.71(-0.24) | 77(0.25) | 77.04 | -1.3 | | -16 | 24(-0.4) | -40 | [1] | [2] | [2] | -25 | -95 | RG | 0 | Wait | | (1) | 7 | -1 | 11 | 1 | -0.7,43 | 22 | | 17 | Jan/4 | 9 | 84.89 | 80.06 | 78.02(0.01) | 77.9(-0.33) | 76.81(-0.01) | 77.06 | -1.3 | | -16 | 24(-0.1) | -50 | [0] | [-7] | [1] | 2 | -136 | RG | 0.2 | Wait? | | (1) | -0 | -4 | 23 | -17 | -0.7,69 | 22 | | 18 | Jan/3 | 15 | 85.73 | 80.61 | 78.01(-0.05) | 78.16(-0.31) | 76.82(-0.35) | 77.18 | -1.4 | | -18 | 24(0.7) | -50 | [-1] | [-17] | [0] | -49 | -149 | DT | 0.2 | OpenShort? | | (1) | -9 | 4 | 5 | -20 | -0.6,16 | 21 | | 19 | Jan/3 | 14 | 85.73 | 80.61 | 78.05(-0.01) | 78.4(-0.33) | 77.09(-0.98) | 77.07 | -1.4 | | -18 | 24(0.1) | -50 | [-0] | [-33] | [-2] | -59 | -370 | DT | -0 | OpenShort | | (-1) | -26 | 13 | -14 | -20 | -0.7,9 | 21 | | 20 | Jan/3 | 13 | 85.73 | 80.61 | 78.06(-0.01) | 78.66(-0.42) | 77.85(-0.73) | 76.68 | -1.5 | | -18 | 24(0.2) | -50 | [-0] | [-28] | [-8] | -68 | -357 | DT | -0.8 | OpenShort | | (-1) | -19 | 15 | -36 | -20 | -1,7 | 21 | | | | |
| 21 | Jan/3 | 12 | 85.73 | 80.61 | 78.07(-0.05) | 78.99(-0.35) | 78.42(-0.77) | 76.22 | -1.6 | | -18 | 23(0.7) | -50 | [-1] | [-28] | [-31] | -63 | -386 | DT | -1.6 | OpenShort | | (-1) | -20 | -24 | -54 | -20 | -1.3,20 | 21 | | 22 | Jan/3 | 11 | 85.73 | 80.61 | 78.11(-0.05) | 79.27(0.08) | 79.03(-0.6) | 76.96 | -1.4 | | -18 | 23(0.2) | -50 | [-1] | [-18] | [-38] | -17 | -253 | DT | -1.5 | OpenShort | | (0) | -16 | -50 | -26 | -20 | -0.8,53 | 21 | | 23 | Jan/3 | 10 | 85.73 | 80.61 | 78.15(-0.01) | 79.21(0.18) | 79.51(-0.3) | 78.51 | -1.2 | | -18 | 22(-0.3) | -50 | [-0] | [-9] | [-33] | 40 | -17 | DT | -0.7 | OpenShort | | (1) | -8 | -76 | -3 | -20 | 0.3,82 | 21 | | 24 | Jan/3 | 9 | 85.73 | 80.61 | 78.16(0.09) | 79.07(0.5) | 79.75(0.35) | 80.93 | -0.8 | | -18 | 23(2) | -0 | [2] | [13] | [22] | 99 | 350 | RG | 0.9 | SmallShort? | | (4) | 9 | 45 | 14 | 20 | 2,99 | 21 | | 25 | Dec/30 | 15 | 86.87 | 81.47 | 78.09(-0.14) | 78.68(0.4) | 79.47(-0.11) | 79.52 | -1.1 | | -17 | 21(-1.3) | -50 | [-4] | [-1] | [4] | 60 | 294 | DP | 0 | OpenShort? | | (-0) | -3 | 13 | -1 | -4 | 1.1,82 | 28 | | | | |
| 26 | Dec/30 | 14 | 86.87 | 81.47 | 78.2(-0.15) | 78.37(0.31) | 79.56(0.05) | 79.1 | -1.2 | | -17 | 22(-2.5) | -50 | [-4] | [2] | [-5] | 48 | 286 | RG | -0.3 | Wait | | (-4) | 1 | -11 | -5 | -2 | 0.6,83 | 28 | | 27 | Dec/30 | 13 | 86.87 | 81.47 | 78.32(-0.15) | 78.13(0.35) | 79.52(0.77) | 79.43 | -1.1 | | -17 | 25(-2.4) | -50 | [-4] | [22] | [1] | 56 | 491 | UR | -0.1 | SmallShort | | (-4) | 20 | -5 | -3 | 20 | 0.7,88 | 28 | | 28 | Dec/30 | 12 | 86.87 | 81.47 | 78.44(-0.11) | 77.86(0.21) | 78.91(0.66) | 79.6 | -1.1 | | -17 | 27(-1.4) | -45 | [-3] | [17] | [9] | 62 | 434 | UR | 0.4 | SmallShort | | (-4) | 17 | -3 | 7 | 20 | 0.7,94 | 28 | | 29 | Dec/30 | 11 | 86.87 | 81.47 | 78.53(-0.13) | 77.7(0.32) | 78.39(0.65) | 79.69 | -1.1 | | -17 | 28(-1.8) | -30 | [-3] | [18] | [13] | 62 | 453 | UR | 0.7 | SmallShort | | (-3) | 17 | -10 | 44 | 20 | 0.6,97 | 28 | | 30 | Dec/30 | 10 | 86.87 | 81.47 | 78.63(-0.09) | 77.45(0.39) | 77.88(0.88) | 79.99 | -1 | | -17 | 30(-1) | -25 | [-2] | [26] | [31] | 66 | 489 | UR | 1.1 | SmallShort | | (-3) | 23 | 36 | 45 | 20 | 0.7,98 | 28 | | | | |
| 31 | Dec/30 | 9 | 86.87 | 81.47 | 78.7(-0.14) | 77.15(0.26) | 77.2(0.6) | 78.88 | -1.2 | | -17 | 31(-1) | -20 | [-4] | [16] | [42] | 41 | 320 | UR | 0.8 | SmallShort? | | (-4) | 16 | 82 | 37 | 20 | 0.1,88 | 28 | | 32 | Dec/28 | 15 | 88.73 | 83.03 | 78.81(-0.34) | 76.95(-0.22) | 76.74(-0.17) | 76.4 | -1.8 | | -19 | 32(0.9) | -50 | [-9] | [-14] | [-6] | -71 | -3 | DT | -0.2 | OpenShort? | | (-8) | -4 | -19 | 5 | -12 | -1.1,7 | 16 | | 33 | Dec/28 | 14 | 88.73 | 83.03 | 79.08(-0.26) | 77.12(-0.17) | 76.87(-0.17) | 76.96 | -1.7 | | -19 | 31(-0.2) | -50 | [-7] | [-13] | [1] | -68 | -45 | DP | 0 | OpenShort | | (-8) | -4 | -9 | 4 | 20 | -1,7 | 16 | | 34 | Dec/28 | 13 | 88.73 | 83.03 | 79.29(-0.25) | 77.25(-0.34) | 77(-0.03) | 77.22 | -1.7 | | -19 | 31(0.2) | -50 | [-7] | [-11] | [13] | -71 | -12 | DP | 0.1 | OpenShort | | (-7) | -1 | 24 | 2 | 20 | -1,4 | 16 | | 35 | Dec/28 | 12 | 88.73 | 83.03 | 79.49(-0.49) | 77.51(-0.63) | 77.02(-0.08) | 76.51 | -1.8 | | -19 | 31(-2.3) | -50 | [-13] | [-18] | [2] | -85 | 111 | DP | -0.2 | OpenShort | | (-8) | -2 | -3 | -5 | 20 | -1.4,0 | 16 | | | | |
| 36 | Dec/28 | 11 | 88.73 | 83.03 | 79.88(-0.5) | 78(-0.65) | 77.08(-0.09) | 76.6 | -1.8 | | -19 | 34(-1.2) | -50 | [-13] | [-19] | [-1] | -81 | 78 | DT | -0.2 | HoldShort | | (-13) | -2 | -6 | 1 | 7 | -1.5,7 | 16 | | 37 | Dec/28 | 10 | 88.73 | 83.03 | 80.28(-0.52) | 78.51(-0.65) | 77.15(-0.28) | 76.78 | -1.8 | | -19 | 35(-1.1) | -50 | [-14] | [-24] | [-13] | -77 | 21 | DT | -0.2 | HoldShort | | (-13) | -7 | -37 | 6 | -20 | -1.5,11 | 16 | | 38 | Dec/28 | 9 | 88.73 | 83.03 | 80.7(-0.43) | 79.02(-0.43) | 77.37(-0.17) | 77.91 | -1.6 | | -19 | 36(-1.2) | -50 | [-11] | [-17] | [8] | -69 | 48 | DP | 0.2 | OpenShort? | | (-12) | -4 | 19 | 11 | -9 | -1.2,11 | 16 | | 39 | Dec/27 | 15 | 89.67 | 84.72 | 81.05(-0.47) | 79.36(-0.55) | 77.5(-0.63) | 77.32 | -2 | | -16 | 37(-3.1) | -50 | [-12] | [-31] | [0] | -84 | -141 | DT | -0.1 | HoldShort? | | (-13) | -16 | 12 | 6 | -20 | -1.5,4 | 21 | | 40 | Dec/27 | 14 | 89.67 | 84.72 | 81.43(-0.45) | 79.8(-0.55) | 77.99(-1.18) | 76.94 | -2.1 | | -16 | 40(2.5) | -50 | [-12] | [-45] | [-10] | -94 | -388 | DT | -0.4 | OpenShort | | (-13) | -31 | 4 | 2 | -20 | -1.8,1 | 21 | | | | |
| 41 | Dec/27 | 13 | 89.67 | 84.72 | 81.8(-0.45) | 80.24(-0.56) | 78.92(-1.23) | 76.83 | -2.1 | | -16 | 38(4.4) | -50 | [-12] | [-46] | [-27] | -103 | -464 | DT | -0.9 | HoldShort | | (-12) | -32 | -33 | -6 | -20 | -2.1,0 | 21 | | 42 | Dec/27 | 12 | 89.67 | 84.72 | 82.17(-0.44) | 80.69(-0.43) | 79.9(-0.94) | 77.85 | -1.9 | | -16 | 33(2.1) | -50 | [-11] | [-37] | [-22] | -103 | -321 | DT | -1 | HoldShort | | (-10) | -24 | -24 | -15 | -20 | -2.1,0 | 21 | | 43 | Dec/27 | 11 | 89.67 | 84.72 | 82.53(-0.43) | 81.04(-0.36) | 80.66(-0.7) | 78.58 | -1.8 | | -16 | 31(2.1) | -50 | [-11] | [-30] | [-26] | -99 | -216 | DT | -1.1 | OpenShort | | (-11) | -18 | -38 | -12 | -20 | -2.1,4 | 21 | | 44 | Dec/27 | 10 | 89.67 | 84.72 | 82.89(-0.32) | 81.33(-0.17) | 81.23(-0.48) | 79.78 | -1.6 | | -16 | 29(0.9) | -50 | [-8] | [-21] | [-27] | -85 | -175 | DT | -0.8 | HoldShort | | (-9) | -13 | -56 | -8 | -20 | -1.7,8 | 21 | | 45 | Dec/23 | 12 | 90.4 | 86.25 | 83.16(-0.22) | 81.47(-0.33) | 81.62(0.09) | 81.59 | -1.6 | | -13 | 28(-4.4) | -50 | [-6] | [-6] | [8] | -59 | 58 | DP | -0 | OpenShort | | (-6) | 2 | 1 | 6 | 20 | -0.9,14 | 24 | | | | |
| 46 | Dec/23 | 11 | 90.4 | 86.25 | 83.34(-0.22) | 81.74(-0.39) | 81.55(0.07) | 81.56 | -1.6 | | -13 | 33(0.4) | -50 | [-6] | [-7] | [3] | -63 | 38 | DP | 0 | OpenShort | | (-6) | 2 | -8 | 3 | 20 | -1,12 | 24 | | 47 | Dec/23 | 10 | 90.4 | 86.25 | 83.52(-0.17) | 82.06(-0.39) | 81.49(0.07) | 81.81 | -1.6 | | -13 | 32(0.5) | -50 | [-5] | [-7] | [12] | -62 | -3 | DP | 0.2 | OpenShort | | (-5) | 2 | 16 | 8 | 20 | -1,13 | 24 | | 48 | Dec/23 | 9 | 90.4 | 86.25 | 83.66(-0.17) | 82.38(-0.44) | 81.49(0) | 81.3 | -1.7 | | -13 | 32(1.5) | -50 | [-5] | [-9] | [-10] | -77 | -103 | DT | -0.1 | OpenShort? | | (-5) | 0 | -17 | -26 | 2 | -1.4,8 | 24 | | 49 | Dec/22 | 15 | 90.96 | 87.18 | 83.8(-0.1) | 82.74(-0.35) | 81.43(0.2) | 81.83 | -1.8 | | -13 | 30(-0.4) | -50 | [-3] | [-3] | [2] | -73 | -86 | DP | 0.2 | OpenShort? | | (-4) | 5 | 17 | -24 | 2 | -1.2,7 | 20 | | 50 | Dec/22 | 14 | 90.96 | 87.18 | 83.88(-0.15) | 83.03(-0.4) | 81.27(-0.81) | 81.3 | -1.9 | | -13 | 31(2.5) | -50 | [-4] | [-30] | [-9] | -86 | -365 | DT | 0 | OpenShort | | (-4) | -21 | 6 | -29 | -20 | -1.6,4 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|