|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.3500 One month high (close): $443.8500
ROP Daily Change: 1.78% Daily StdDev 1.64% ROP EMA_5_Trend: 0.31% 10Minute StdDev: $2.5347
Latest Price : $443.67(1.78%) | Tue. Jan 10, 2023($2.1) Mon. Jan 9, 2023($3.9) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($0.6) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 433.25 | 434.62 | 438.31(0.12) | 438.14(0.02) | 438.39(0.26) | 441.55 | 1.3 | | 4 | 49(-4.1) | 50 | [7] | [20] | [17] | 20 | 14 | UT | 1 | OpenLong | | (7) | 16 | 30 | 18 | 20 | 1,45 | 60 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.31(hourly_sma_20 -0.73%) 438.14(hourly_sma_10 -0.77%) 434.62(daily_ema_10 -1.57%) 433.25(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Jan/6 | 10 | 433.25 | 434.62 | 437.79(0.08) | 438.05(-0.04) | 437.26(0.12) | 439.34 | 1 | | 4 | 53(-3.3) | 50 | [5] | [9] | [8] | -9 | -12 | UT | 0.6 | OpenLong | | (6) | 7 | 15 | 3 | 20 | 0.5,29 | 60 | | 3 | Jan/6 | 9 | 433.25 | 434.62 | 437.45(0.06) | 438.24(-0.13) | 436.73(-0.03) | 438.19 | 0.8 | | 4 | 57(-1.7) | 50 | [4] | [-3] | [12] | -17 | -51 | RG | 0.4 | Wait? | | (4) | -2 | 31 | -2 | 20 | 0.2,28 | 60 | | 4 | Jan/5 | 15 | 432.71 | 433.26 | 437.19(0.01) | 438.82(-0.16) | 436.85(-0.17) | 435.93 | 0.6 | | 2 | 58(-5.4) | -0 | [1] | [-14] | [-8] | -34 | -84 | DR | -0.2 | OpenShort? | | (2) | -10 | -15 | -12 | -12 | -0.3,24 | 47 | | 5 | Jan/5 | 14 | 432.71 | 433.26 | 437.13(0.07) | 439.53(-0.09) | 437.58(-0.06) | 437.05 | 0.7 | | 2 | 64(-4.5) | 30 | [4] | [-4] | [1] | -17 | -88 | RG | -0.1 | Wait | | (1) | -4 | 14 | -14 | -20 | -0,33 | 47 | | | | |
| 6 | Jan/5 | 13 | 432.71 | 433.26 | 436.81(0.08) | 439.92(-0.05) | 437.85(-0.23) | 436.03 | 0.6 | | 2 | 68(-6.3) | 15 | [5] | [-13] | [-8] | -12 | -162 | DR | -0.5 | OpenShort | | (4) | -14 | -2 | -17 | -20 | -0.2,43 | 47 | | 7 | Jan/5 | 12 | 432.71 | 433.26 | 436.46(0.06) | 440.14(-0.04) | 438.88(-0.2) | 436.19 | 0.6 | | 2 | 75(-3) | -15 | [4] | [-12] | [-19] | 1 | -125 | DR | -0.6 | OpenShort | | (5) | -12 | -38 | -11 | -20 | -0.1,53 | 47 | | 8 | Jan/5 | 11 | 432.71 | 433.26 | 436.19(0.08) | 440.32(0.12) | 439.77(-0.23) | 439.06 | 1.1 | | 2 | 78(-0.4) | 0 | [5] | [-8] | [-9] | 25 | -72 | DR | -0.2 | OpenShort | | (6) | -14 | -10 | -13 | -20 | 0.6,60 | 47 | | 9 | Jan/5 | 10 | 432.71 | 433.26 | 435.84(0.08) | 439.81(0.17) | 440.79(-0.16) | 439.82 | 1.2 | | 2 | 78(0.4) | 15 | [5] | [-2] | [2] | 38 | -35 | RG | -0.2 | Wait | | (5) | -10 | 20 | -13 | -20 | 0.9,65 | 47 | | 10 | Jan/5 | 9 | 432.71 | 433.26 | 435.47(0.07) | 439.07(0.13) | 441.51(-0.11) | 438.36 | 1 | | 2 | 78(0.1) | -10 | [4] | [-1] | [-18] | 34 | -31 | DR | -0.7 | OpenShort? | | (5) | -7 | -33 | -25 | -20 | 0.6,69 | 47 | | | | |
| 11 | Jan/4 | 15 | 432.6 | 432.17 | 435.16(0.08) | 438.48(0.22) | 441.98(0.13) | 440.8 | 1.4 | | 2 | 78(2.7) | 20 | [5] | [18] | [-3] | 63 | 81 | CR | -0.3 | HoldShort? | | (6) | 8 | 1 | -17 | -7 | 1.2,83 | 47 | | 12 | Jan/4 | 14 | 432.6 | 432.17 | 434.8(0.15) | 437.53(0.2) | 441.4(0.12) | 440.75 | 1.4 | | 2 | 75(-0.7) | 20 | [9] | [18] | [-17] | 76 | 13 | CR | -0.1 | OpenShort | | (5) | 7 | -47 | -14 | 8 | 1.4,91 | 47 | | 13 | Jan/4 | 13 | 432.6 | 432.17 | 434.16(0.17) | 436.67(0.26) | 440.88(0.47) | 444.24 | 2 | | 2 | 76(10.5) | 50 | [11] | [42] | [10] | 108 | 174 | UT | 0.8 | HoldLong | | (12) | 29 | 14 | 1 | 20 | 2.3,100 | 47 | | 14 | Jan/4 | 12 | 432.6 | 432.17 | 433.43(0.15) | 435.53(0.19) | 438.8(0.52) | 443.2 | 1.8 | | 2 | 65(12.2) | 50 | [9] | [42] | [16] | 114 | 208 | UT | 1.2 | HoldLong | | (10) | 32 | 30 | -3 | 20 | 2.6,99 | 47 | | 15 | Jan/4 | 11 | 432.6 | 432.17 | 432.77(0.13) | 434.69(0.23) | 436.55(0.36) | 440.93 | 1.4 | | 2 | 53(7.9) | 50 | [8] | [33] | [21] | 117 | 148 | UT | 1.4 | HoldLong | | (8) | 22 | 41 | 21 | 20 | 2.7,99 | 47 | | | | |
| 16 | Jan/4 | 10 | 432.6 | 432.17 | 432.22(0.09) | 433.71(0.23) | 435(0.34) | 437.91 | 0.9 | | 2 | 45(7.8) | 50 | [6] | [32] | [6] | 104 | 123 | UT | 1.1 | HoldLong | | (6) | 21 | -2 | 29 | 20 | 2.2,99 | 47 | | 17 | Jan/4 | 9 | 432.6 | 432.17 | 431.84(0.05) | 432.71(0.15) | 433.51(0.24) | 438.06 | 0.9 | | 2 | 37(6.2) | 50 | [3] | [22] | [28] | 123 | 150 | UT | 2.1 | HoldLong? | | (5) | 15 | 54 | 34 | 20 | 2.9,100 | 47 | | 18 | Jan/3 | 15 | 432.22 | 430.18 | 431.84(-0) | 432.06(0.05) | 432.46(0.05) | 434.08 | 0.3 | | -3 | 31(-3.6) | 0 | [-0] | [5] | [13] | 55 | 74 | UR | 0.9 | SmallShort? | | (1) | 3 | 25 | 17 | 20 | 1.4,70 | 44 | | 19 | Jan/3 | 14 | 432.22 | 430.18 | 431.66(-0.01) | 432.06(0) | 432.24(-0.12) | 432.23 | 0 | | -3 | 35(-0.4) | -25 | [-1] | [-7] | [-2] | 16 | -12 | DT | -0 | OpenShort | | (-2) | -7 | -6 | -5 | 5 | 0.3,58 | 44 | | 20 | Jan/3 | 13 | 432.22 | 430.18 | 431.66(0) | 432.06(0) | 432.76(0.08) | 432.65 | 0.1 | | -3 | 35(0.1) | 5 | [0] | [6] | [5] | 20 | 40 | UR | -0.1 | SmallShort | | (-1) | 5 | 19 | -13 | 11 | 0.5,57 | 44 | | | | |
| 21 | Jan/3 | 12 | 432.22 | 430.18 | 431.69(-0.02) | 431.84(-0.06) | 432.42(0.12) | 431.28 | -0.2 | | -3 | 35(-0.4) | -30 | [-1] | [6] | [-8] | 5 | 42 | RG | -0.6 | Wait | | (-1) | 7 | -11 | -29 | 2 | -0.2,60 | 44 | | 22 | Jan/3 | 11 | 432.22 | 430.18 | 431.77(-0.01) | 432.08(0.1) | 431.92(0.06) | 432.04 | -0 | | -3 | 35(-0.2) | -15 | [-1] | [7] | [-3] | 30 | 35 | RG | 0.1 | Wait | | (-1) | 4 | -15 | 20 | -20 | 0.1,77 | 44 | | 23 | Jan/3 | 10 | 432.22 | 430.18 | 431.8(0.01) | 431.65(0.06) | 431.65(0.01) | 433.12 | 0.2 | | -3 | 35(-0.7) | -20 | [1] | [3] | [-3] | 59 | 22 | CR | 0.8 | HoldShort | | (0) | 1 | -27 | 34 | 8 | 0.7,91 | 44 | | 24 | Jan/3 | 9 | 432.22 | 430.18 | 431.76(0.06) | 431.4(0.13) | 431.61(0.16) | 435.09 | 0.5 | | -3 | 36(3.9) | 30 | [4] | [16] | [29] | 92 | 60 | UT | 1.8 | OpenLong? | | (2) | 10 | 62 | 32 | 20 | 1.7,99 | 44 | | 25 | Dec/30 | 15 | 432.63 | 429.2 | 431.49(0.02) | 430.85(0.03) | 430.91(-0.08) | 430.56 | -0.4 | | -4 | 32(1) | -10 | [1] | [-4] | [4] | -31 | -61 | RG | -0.2 | Wait? | | (0) | -5 | 25 | -20 | -10 | -0.5,32 | 51 | | | | |
| 26 | Dec/30 | 14 | 432.63 | 429.2 | 431.39(-0.01) | 430.73(-0.06) | 431.25(-0.24) | 428.76 | -0.7 | | -4 | 31(1) | -50 | [-1] | [-16] | [-15] | -44 | -111 | DT | -1.4 | OpenShort | | (0) | -14 | -27 | -26 | -19 | -1.4,41 | 51 | | 27 | Dec/30 | 13 | 432.63 | 429.2 | 431.44(0.03) | 431(-0.05) | 432.28(0.14) | 430.75 | -0.3 | | -4 | 30(-1.6) | -20 | [2] | [7] | [-9] | -3 | -15 | CR | -0.9 | HoldShort | | (1) | 8 | -21 | -17 | 7 | -0.4,57 | 51 | | 28 | Dec/30 | 12 | 432.63 | 429.2 | 431.33(0.04) | 431.23(-0.05) | 431.66(0.12) | 432.28 | -0.1 | | -4 | 32(-0.7) | -5 | [2] | [6] | [-0] | 28 | 10 | RG | 0.3 | Wait | | (2) | 7 | 1 | -17 | 20 | 0.5,65 | 51 | | 29 | Dec/30 | 11 | 432.63 | 429.2 | 431.17(0.03) | 431.45(-0.03) | 431.15(0.07) | 432.2 | -0.1 | | -4 | 33(-0.6) | 5 | [2] | [4] | [7] | 35 | 6 | RG | 0.6 | Wait | | (2) | 4 | -1 | 34 | 16 | 0.5,72 | 51 | | 30 | Dec/30 | 10 | 432.63 | 429.2 | 431.04(0.04) | 431.58(0.01) | 430.85(0.15) | 432.28 | -0.1 | | -4 | 33(-0.6) | -10 | [2] | [10] | [-1] | 48 | 27 | CR | 0.7 | HoldShort | | (2) | 9 | -19 | 28 | 11 | 0.6,83 | 51 | | | | |
| 31 | Dec/30 | 9 | 432.63 | 429.2 | 430.86(0.07) | 431.54(0.02) | 430.22(0.12) | 433.68 | 0.2 | | -4 | 34(0.4) | 40 | [4] | [9] | [35] | 79 | 29 | UT | 1.8 | HoldLong? | | (4) | 7 | 81 | 34 | 20 | 1.4,94 | 51 | | 32 | Dec/28 | 15 | 433.25 | 428.9 | 430.57(0.01) | 431.47(-0.11) | 429.72(-0.25) | 427.83 | -0.8 | | -5 | 33(2.4) | -50 | [1] | [-20] | [-15] | -68 | -134 | DR | -1 | OpenShort? | | (-0) | -15 | -28 | -18 | -20 | -1.4,17 | 44 | | 33 | Dec/28 | 14 | 433.25 | 428.9 | 430.54(0.04) | 431.96(-0.04) | 430.81(-0.22) | 429.91 | -0.5 | | -5 | 31(-2.7) | -40 | [2] | [-15] | [-8] | -37 | -106 | DR | -0.5 | OpenShort | | (2) | -13 | -6 | -25 | -20 | -0.3,21 | 44 | | 34 | Dec/28 | 13 | 433.25 | 428.9 | 430.38(0.08) | 431.96(0) | 431.77(-0.13) | 430.32 | -0.5 | | -5 | 34(-6.6) | -15 | [5] | [-8] | [-3] | -22 | -115 | DR | -0.7 | OpenShort | | (2) | -8 | 14 | -31 | -20 | -0,28 | 44 | | 35 | Dec/28 | 12 | 433.25 | 428.9 | 430.05(0.08) | 432.12(0.01) | 432.32(-0.13) | 429.31 | -0.6 | | -5 | 40(-8.3) | -40 | [5] | [-8] | [-18] | -13 | -135 | DR | -1.2 | OpenShort | | (4) | -8 | -27 | -34 | -20 | -0.3,45 | 44 | | | | |
| 36 | Dec/28 | 11 | 433.25 | 428.9 | 429.69(0.08) | 432.06(0.03) | 432.88(-0.09) | 431.24 | -0.3 | | -5 | 49(-3.3) | -40 | [5] | [-5] | [-13] | 37 | -65 | DR | -0.5 | OpenShort | | (7) | -5 | -27 | -16 | -20 | 0.5,74 | 44 | | 37 | Dec/28 | 10 | 433.25 | 428.9 | 429.36(0.09) | 431.92(0.1) | 433.29(0.02) | 433.24 | -0 | | -5 | 52(-0.1) | -30 | [5] | [4] | [-7] | 72 | 4 | CR | -0 | HoldShort | | (7) | 1 | -19 | -2 | 0 | 1.2,92 | 44 | | 38 | Dec/28 | 9 | 433.25 | 428.9 | 428.96(0.11) | 431.48(0.14) | 433.21(0.17) | 434.64 | 0.2 | | -5 | 52(3.9) | 10 | [7] | [14] | [9] | 90 | 61 | RG | 0.4 | Wait? | | (7) | 10 | 21 | -1 | 20 | 1.7,97 | 44 | | 39 | Dec/27 | 15 | 433.29 | 430.55 | 428.5(0.08) | 430.88(0.09) | 432.48(0.13) | 433.14 | -0 | | -2 | 48(2.9) | 10 | [5] | [11] | [6] | 85 | 61 | RG | 0.2 | Wait? | | (5) | 8 | 15 | -3 | 16 | 1.5,97 | 49 | | 40 | Dec/27 | 14 | 433.29 | 430.55 | 428.14(0.02) | 430.49(0.07) | 431.91(0.15) | 432.06 | -0.2 | | -2 | 45(1.2) | -25 | [1] | [11] | [-3] | 78 | 109 | CR | 0.1 | OpenShort | | (4) | 9 | -12 | -0 | 9 | 1.3,95 | 49 | | | | |
| 41 | Dec/27 | 13 | 433.29 | 430.55 | 428.06(0.01) | 430.19(0.12) | 431.25(0.16) | 432.99 | -0 | | -2 | 44(1.3) | -10 | [1] | [13] | [4] | 93 | 150 | RG | 0.6 | Wait | | (2) | 10 | 4 | 9 | 20 | 1.7,100 | 49 | | 42 | Dec/27 | 12 | 433.29 | 430.55 | 428.01(0.01) | 429.68(0.13) | 430.57(0.19) | 432.75 | -0.1 | | -2 | 43(1.2) | -0 | [1] | [15] | [11] | 93 | 149 | RG | 0.8 | SmallShort | | (1) | 12 | 17 | 19 | 20 | 1.7,100 | 49 | | 43 | Dec/27 | 11 | 433.29 | 430.55 | 428.01(0) | 429.11(0.11) | 429.74(0.11) | 431.48 | -0.3 | | -2 | 41(0.4) | -15 | [0] | [10] | [8] | 79 | 109 | UR | 0.6 | SmallShort | | (-1) | 7 | 15 | 11 | 14 | 1.3,96 | 49 | | 44 | Dec/27 | 10 | 433.29 | 430.55 | 427.94(-0.01) | 428.62(0.15) | 429.26(0.03) | 430.37 | -0.4 | | -2 | 41(-0.7) | -5 | [-1] | [6] | [10] | 66 | 79 | UR | 0.4 | SmallShort | | (-1) | 2 | 25 | 11 | -4 | 0.9,93 | 49 | | 45 | Dec/27 | 9 | 433.29 | 430.55 | 427.99(-0.01) | 427.99(0.15) | 429.26(-0) | 428.58 | -0.7 | | -2 | 42(-0.4) | -15 | [-1] | [4] | [-6] | 37 | 20 | RG | -0.2 | Wait? | | (-2) | -0 | -14 | 1 | -20 | 0.2,82 | 49 | | | | |
| 46 | Dec/23 | 15 | 432.89 | 431.1 | 428.05(0.03) | 427.33(0.13) | 429.13(0.08) | 429.58 | -0.5 | | -2 | 42(1.5) | -0 | [2] | [9] | [5] | 45 | 30 | RG | 0.2 | Wait? | | (-0) | 5 | 11 | 4 | 10 | 0.6,80 | 43 | | 47 | Dec/23 | 14 | 432.89 | 431.1 | 427.94(0.03) | 426.78(0.08) | 428.78(0.06) | 428.76 | -0.6 | | -2 | 41(-0.5) | 0 | [2] | [6] | [0] | 33 | 5 | RG | -0 | Wait | | (1) | 4 | -5 | 4 | 15 | 0.3,75 | 43 | | 48 | Dec/23 | 13 | 432.89 | 431.1 | 427.81(0.04) | 426.46(0.08) | 428.52(0.12) | 429.13 | -0.6 | | -2 | 41(0) | 5 | [2] | [10] | [3] | 34 | 20 | RG | 0.2 | Wait | | (2) | 7 | -3 | 11 | 20 | 0.5,71 | 43 | | 49 | Dec/23 | 12 | 432.89 | 431.1 | 427.66(0.06) | 426.11(0.08) | 427.99(0.27) | 429.33 | -0.5 | | -2 | 41(-0.7) | 25 | [4] | [19] | [7] | 32 | 47 | UT | 0.5 | OpenLong | | (2) | 16 | 7 | 11 | 20 | 0.6,67 | 43 | | 50 | Dec/23 | 11 | 432.89 | 431.1 | 427.41(0.06) | 425.77(-0.04) | 426.85(0.32) | 428.84 | -0.6 | | -2 | 42(-1.6) | 30 | [4] | [18] | [10] | 22 | 50 | UT | 0.7 | OpenLong | | (3) | 19 | 12 | 7 | 20 | 0.5,59 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|