|
^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 6, 2023 |
| NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $8.9050 One month high (close): $17.3300
NVAX Daily Change: -7.76% Daily StdDev 7.6% NVAX EMA_5_Trend: 2.26% 10Minute StdDev: $0.443
Latest Price : $10.93(-7.76%) | Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: -0.3
| Fri. Jan. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 11 | 11.86 | 10.22 | 10.87(0.74) | 11.35(0.27) | 11.38(-0.26) | 11.42 | -0.2 | | -19 | 22(-0.9) | 10 | [10] | [0] | [14] | 35 | -273 | RG | 0.1 | Wait | | (11) | -3 | 43 | -17 | 20 | 0.9,62 | 47 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.81%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.35(hourly_sma_10 -0.61%) 10.87(hourly_sma_20 -4.82%) 10.22(weak_daily_ema_10 -10.51%) Resistance Levels: 11.86(daily_ema_20 3.85%)
|
| 2 | Jan/6 | 10 | 11.86 | 10.22 | 10.79(0.47) | 11.32(0.18) | 11.41(-1.3) | 11.07 | -0.3 | | -19 | 23(-0.8) | -50 | [6] | [-15] | [-23] | 29 | -516 | DR | -0.5 | OpenShort | | (8) | -17 | -7 | -19 | -20 | 0.4,69 | 47 | 3 | Jan/6 | 9 | 11.86 | 10.22 | 10.74(0.47) | 11.3(0.53) | 11.56(-0.43) | 11.13 | -0.3 | | -19 | 24(-0.1) | -50 | [6] | [-1] | [-42] | 48 | -202 | DR | -0.7 | OpenShort? | | (8) | -6 | -70 | -15 | -20 | 0.6,83 | 47 | 4 | Jan/5 | 15 | 12.16 | 10.16 | 10.69(0.47) | 11.24(1.08) | 11.61(1.13) | 11.74 | -0.1 | | -21 | 24(3.4) | 15 | [6] | [24] | [14] | 87 | 795 | UT | 0.2 | OpenLong? | | (12) | 15 | 20 | -6 | 20 | 1.6,97 | 32 | 5 | Jan/5 | 14 | 12.16 | 10.16 | 10.64(0.66) | 11.12(0.72) | 11.48(1.41) | 11.57 | -0.2 | | -21 | 20(0.9) | 10 | [9] | [26] | [4] | 85 | 574 | RG | 0.1 | Wait | | (5) | 19 | -6 | -3 | 20 | 1.5,97 | 32 | | | |
6 | Jan/5 | 13 | 12.16 | 10.16 | 10.57(0.86) | 11.04(1.19) | 11.32(0.89) | 11.62 | -0.2 | | -21 | 19(1.2) | 30 | [11] | [23] | [11] | 94 | 362 | UT | 0.5 | OpenLong | | (9) | 12 | -6 | 3 | 20 | 1.8,99 | 32 | 7 | Jan/5 | 12 | 12.16 | 10.16 | 10.48(0.87) | 10.91(1.49) | 11.22(1.72) | 11.67 | -0.2 | | -21 | 18(1.7) | 40 | [12] | [36] | [22] | 104 | 712 | UT | 0.8 | HoldLong | | (13) | 23 | 25 | 12 | 20 | 2.2,99 | 32 | 8 | Jan/5 | 11 | 12.16 | 10.16 | 10.39(0.78) | 10.75(1.51) | 11.03(1.57) | 11.46 | -0.2 | | -21 | 17(2) | 40 | [10] | [34] | [26] | 94 | 653 | UT | 0.9 | OpenLong | | (12) | 21 | 44 | -2 | 20 | 2.2,89 | 32 | 9 | Jan/5 | 10 | 12.16 | 10.16 | 10.31(0.59) | 10.59(1.15) | 10.86(1.12) | 11.1 | -0.4 | | -21 | 15(1.2) | 25 | [8] | [25] | [24] | 84 | 467 | UT | 0.6 | OpenLong | | (8) | 15 | 45 | 2 | 20 | 1.8,89 | 32 | 10 | Jan/5 | 9 | 12.16 | 10.16 | 10.25(0.39) | 10.47(0.77) | 10.86(0) | 10.74 | -0.5 | | -21 | 13(0.1) | -45 | [5] | [7] | [-17] | 67 | 96 | CR | 0 | HoldShort? | | (4) | 0 | -47 | -0 | -18 | 1.2,87 | 32 | | | |
11 | Jan/4 | 15 | 12.38 | 9.99 | 10.21(0.79) | 10.39(1.27) | 10.74(1.32) | 11.13 | -0.4 | | -26 | 13(2) | 40 | [11] | [29] | [36] | 100 | 449 | UT | 1 | HoldLong? | | (11) | 18 | 50 | 13 | 20 | 2.3,92 | 29 | 12 | Jan/4 | 14 | 12.38 | 9.99 | 10.13(0.8) | 10.26(0.69) | 10.6(1.15) | 10.73 | -0.5 | | -26 | 11(-1.5) | 40 | [11] | [23] | [20] | 77 | 87 | UT | 0.4 | HoldLong | | (8) | 15 | 12 | 6 | 20 | 1.7,84 | 29 | 13 | Jan/4 | 13 | 12.38 | 9.99 | 10.05(0.9) | 10.19(0.49) | 10.48(1.45) | 10.64 | -0.5 | | -26 | 13(-1.3) | 40 | [12] | [26] | [17] | 68 | 58 | UT | 0.4 | OpenLong | | (11) | 19 | 9 | 7 | 20 | 1.4,83 | 29 | 14 | Jan/4 | 12 | 12.38 | 9.99 | 9.96(0.71) | 10.14(-0.29) | 10.33(1.18) | 10.57 | -0.6 | | -26 | 14(-0.7) | 35 | [9] | [16] | [25] | 62 | 203 | UT | 0.5 | OpenLong | | (12) | 16 | -16 | 8 | 20 | 1.4,77 | 29 | 15 | Jan/4 | 11 | 12.38 | 9.99 | 9.89(0.92) | 10.17(0.69) | 10.21(1.9) | 10.7 | -0.5 | | -26 | 15(0.1) | 40 | [12] | [33] | [34] | 58 | 384 | UT | 1 | OpenLong | | (11) | 25 | 36 | 19 | 20 | 1.7,65 | 29 | | | |
16 | Jan/4 | 10 | 12.38 | 9.99 | 9.8(0.82) | 10.1(0.5) | 10.02(1.11) | 10.42 | -0.6 | | -26 | 15(-0.6) | 40 | [11] | [21] | [26] | 48 | 98 | UT | 0.9 | OpenLong | | (11) | 15 | 46 | 11 | 20 | 1.3,65 | 29 | 17 | Jan/4 | 9 | 12.38 | 9.99 | 9.72(0.62) | 10.05(0.3) | 9.91(0.1) | 10.08 | -0.7 | | -26 | 15(-0.8) | 15 | [8] | [6] | [10] | 39 | -214 | UT | 0.3 | OpenLong? | | (8) | 1 | 30 | 8 | -20 | 0.7,71 | 29 | 18 | Jan/3 | 15 | 12.67 | 9.87 | 9.66(0.42) | 10.02(-0.1) | 9.9(-0.5) | 9.86 | -0.8 | | -33 | 16(0) | -45 | [6] | [-8] | [-11] | 1 | -330 | DR | -0.1 | OpenShort? | | (7) | -7 | -11 | -7 | -20 | 0.4,41 | 24 | 19 | Jan/3 | 14 | 12.67 | 9.87 | 9.62(0.63) | 10.03(-0.1) | 9.95(-1.68) | 9.94 | -0.8 | | -33 | 16(-0.5) | -25 | [9] | [-24] | [-3] | 14 | -741 | DR | -0 | OpenShort | | (9) | -23 | 12 | -11 | -20 | 0.6,49 | 24 | 20 | Jan/3 | 13 | 12.67 | 9.87 | 9.56(0.42) | 10.04(0.1) | 10.12(-0.59) | 9.85 | -0.8 | | -33 | 17(-0.3) | -50 | [6] | [-8] | [-17] | 15 | -276 | DR | -0.5 | OpenShort | | (7) | -8 | -3 | -18 | -20 | 0.5,52 | 24 | | | |
21 | Jan/3 | 12 | 12.67 | 9.87 | 9.52(0.42) | 10.03(0.3) | 10.12(0) | 9.87 | -0.8 | | -33 | 17(-0.2) | -50 | [6] | [1] | [-26] | 22 | -58 | CR | -0.5 | HoldShort | | (7) | 0 | -16 | -30 | -20 | 0.6,57 | 24 | 22 | Jan/3 | 11 | 12.67 | 9.87 | 9.48(0.53) | 10(1.01) | 10.18(0.49) | 9.99 | -0.8 | | -33 | 17(0.3) | -40 | [7] | [13] | [-22] | 46 | 126 | CR | -0.3 | HoldShort | | (7) | 7 | -17 | -13 | -20 | 0.9,73 | 24 | 23 | Jan/3 | 10 | 12.67 | 9.87 | 9.43(0.43) | 9.9(1.02) | 10.13(-0.1) | 10.12 | -0.8 | | -33 | 17(0) | -50 | [6] | [5] | [-37] | 68 | 265 | CR | -0 | HoldShort | | (7) | -1 | -86 | -2 | -20 | 1.2,88 | 24 | 24 | Jan/3 | 9 | 12.67 | 9.87 | 9.39(0.97) | 9.8(1.98) | 10.14(1.91) | 10.81 | -0.6 | | -33 | 17(3.8) | 40 | [13] | [41] | [59] | 112 | 1015 | UT | 1.2 | HoldLong? | | (13) | 26 | 89 | 13 | 20 | 2.5,99 | 24 | 25 | Dec/30 | 15 | 13 | 9.98 | 9.3(0.43) | 9.61(1.26) | 9.95(0.81) | 10.14 | -0.8 | | -34 | 13(1.6) | 15 | [6] | [19] | [22] | 85 | 671 | UT | 0.4 | OpenLong? | | (7) | 11 | 38 | -4 | 20 | 1.9,87 | 25 | | | |
26 | Dec/30 | 14 | 13 | 9.98 | 9.3(0) | 9.49(0.96) | 9.87(0.51) | 9.86 | -0.9 | | -34 | 11(0.3) | -30 | [0] | [12] | [7] | 75 | 783 | UR | -0 | SmallShort | | (5) | 7 | 15 | -10 | 20 | 1.5,87 | 25 | 27 | Dec/30 | 13 | 13 | 9.98 | 9.3(0) | 9.4(0.86) | 9.82(1.45) | 9.75 | -0.9 | | -34 | 11(-0.1) | -35 | [0] | [24] | [-4] | 74 | 899 | CR | -0.2 | HoldShort | | (0) | 20 | -32 | -5 | 20 | 1.3,91 | 25 | 28 | Dec/30 | 12 | 13 | 9.98 | 9.26(0.22) | 9.32(1.3) | 9.68(2.33) | 9.99 | -0.9 | | -34 | 11(0.8) | 5 | [3] | [40] | [19] | 97 | 1159 | RG | 0.8 | SmallShort | | (2) | 32 | -4 | 8 | 20 | 1.9,99 | 25 | 29 | Dec/30 | 11 | 13 | 9.98 | 9.24(0.11) | 9.2(1.21) | 9.46(2.05) | 10.02 | -0.9 | | -34 | 10(0.5) | -5 | [2] | [35] | [49] | 105 | 1254 | RG | 1.6 | SmallShort | | (3) | 28 | 36 | 49 | 20 | 2.2,100 | 25 | 30 | Dec/30 | 10 | 13 | 9.98 | 9.23(-0.11) | 9.09(0.89) | 9.27(1.64) | 9.76 | -0.9 | | -34 | 10(-0.2) | -10 | [-2] | [26] | [44] | 89 | 1102 | UR | 1.5 | SmallShort | | (-2) | 23 | 27 | 48 | 20 | 1.6,99 | 25 | | | |
31 | Dec/30 | 9 | 13 | 9.98 | 9.24(-0.22) | 9.01(0.56) | 9.12(1.67) | 9.57 | -1 | | -34 | 10(-0.8) | -15 | [-3] | [24] | [54] | 73 | 1010 | UR | 1.3 | SmallShort? | | (-2) | 23 | 81 | 43 | 20 | 1,98 | 25 | 32 | Dec/28 | 15 | 13.67 | 10.75 | 9.26(-0.54) | 9.01(0) | 8.97(0.22) | 9.03 | -1.4 | | -37 | 11(-1.1) | -50 | [-7] | [-7] | [14] | -42 | 356 | DP | 0.2 | OpenShort? | | (-7) | 3 | 9 | 9 | 20 | -0.6,23 | 13 | 33 | Dec/28 | 14 | 13.67 | 10.75 | 9.31(-0.64) | 8.96(-0.22) | 8.95(0.11) | 8.97 | -1.4 | | -37 | 12(-1) | -50 | [-9] | [-10] | [1] | -54 | 317 | DP | 0 | OpenShort | | (-7) | 2 | -12 | 9 | 20 | -0.8,16 | 13 | 34 | Dec/28 | 13 | 13.67 | 10.75 | 9.37(-0.53) | 8.98(-0.22) | 8.94(0.34) | 9.05 | -1.4 | | -37 | 13(-0.5) | -50 | [-7] | [-7] | [9] | -57 | 296 | DP | 0.3 | OpenShort | | (-9) | 5 | 12 | 9 | 20 | -0.7,11 | 13 | 35 | Dec/28 | 12 | 13.67 | 10.75 | 9.42(-0.42) | 9(-0.33) | 8.94(0) | 8.97 | -1.4 | | -37 | 13(0) | -50 | [-6] | [-12] | [14] | -70 | -44 | DP | 0.1 | OpenShort | | (-9) | 0 | 18 | 6 | 20 | -1,5 | 13 | | | |
36 | Dec/28 | 11 | 13.67 | 10.75 | 9.46(-0.63) | 9.03(-0.88) | 8.91(-0.34) | 8.85 | -1.4 | | -37 | 13(0.4) | -50 | [-9] | [-21] | [0] | -82 | -78 | DT | -0.1 | HoldShort | | (-9) | -5 | -9 | 4 | 20 | -1.3,1 | 13 | 37 | Dec/28 | 10 | 13.67 | 10.75 | 9.52(-0.52) | 9.11(-0.98) | 8.94(-0.33) | 8.91 | -1.4 | | -37 | 13(0.3) | -50 | [-7] | [-21] | [3] | -84 | -182 | DP | -0.1 | OpenShort | | (-7) | -5 | 0 | 4 | 20 | -1.4,1 | 13 | 38 | Dec/28 | 9 | 13.67 | 10.75 | 9.57(-0.52) | 9.2(-0.86) | 8.97(-0.66) | 8.91 | -1.4 | | -37 | 13(0.7) | -50 | [-7] | [-25] | [-1] | -88 | -321 | DT | -0.1 | HoldShort? | | (-8) | -9 | 1 | 4 | -20 | -1.5,0 | 13 | 39 | Dec/27 | 15 | 14.07 | 11.53 | 9.62(-0.52) | 9.28(-1.07) | 9.03(-0.66) | 8.9 | -1.6 | | -32 | 12(0.6) | -50 | [-7] | [-26] | [-8] | -95 | -381 | DT | -0.3 | HoldShort? | | (-7) | -9 | -12 | 2 | -20 | -1.8,0 | 15 | 40 | Dec/27 | 14 | 14.07 | 11.53 | 9.67(-0.72) | 9.38(-0.85) | 9.09(-0.76) | 8.98 | -1.6 | | -32 | 11(0.2) | -50 | [-10] | [-26] | [-9] | -95 | -156 | DT | -0.3 | HoldShort | | (-6) | -11 | -3 | 3 | -20 | -1.8,0 | 15 | | | |
41 | Dec/27 | 13 | 14.07 | 11.53 | 9.74(-0.71) | 9.46(-1.05) | 9.16(-1.4) | 9 | -1.5 | | -32 | 11(0) | -50 | [-10] | [-37] | [-18] | -100 | -390 | DT | -0.4 | CloseShort | | (-11) | -20 | -13 | 3 | -20 | -2,0 | 15 | 42 | Dec/27 | 12 | 14.07 | 11.53 | 9.81(-0.71) | 9.56(-0.93) | 9.29(-1.38) | 9.09 | -1.5 | | -32 | 11(0.5) | -50 | [-10] | [-35] | [-11] | -100 | -353 | DT | -0.5 | CloseShort | | (-10) | -19 | -10 | 2 | -20 | -2,0 | 15 | 43 | Dec/27 | 11 | 14.07 | 11.53 | 9.88(-0.6) | 9.65(-1.03) | 9.42(-1.26) | 9.16 | -1.5 | | -32 | 11(0.8) | -50 | [-8] | [-34] | [-17] | -103 | -435 | DT | -0.7 | CloseShort | | (-10) | -18 | -6 | -6 | -20 | -2.1,0 | 15 | 44 | Dec/27 | 10 | 14.07 | 11.53 | 9.94(-0.7) | 9.75(-0.91) | 9.54(-1.34) | 9.2 | -1.5 | | -32 | 10(0.8) | -50 | [-10] | [-35] | [-25] | -108 | -363 | DT | -1 | CloseShort | | (-8) | -19 | -19 | -10 | -20 | -2.3,0 | 15 | 45 | Dec/27 | 9 | 14.07 | 11.53 | 10.01(-0.5) | 9.84(-0.61) | 9.67(-0.92) | 9.33 | -1.4 | | -32 | 9(0.6) | -50 | [-7] | [-26] | [-36] | -107 | -399 | DT | -1.1 | CloseShort? | | (-8) | -13 | -46 | -7 | -20 | -2.3,1 | 15 | | | |
46 | Dec/23 | 15 | 14.47 | 12.27 | 10.06(-0.3) | 9.9(-0.2) | 9.76(-0.71) | 9.66 | -1.6 | | -26 | 9(-0.3) | -50 | [-4] | [-19] | [-12] | -84 | -274 | DT | -0.4 | HoldShort? | | (-7) | -10 | -15 | -2 | -20 | -1.4,1 | 15 | 47 | Dec/23 | 14 | 14.47 | 12.27 | 10.09(-0.39) | 9.92(-0.2) | 9.83(-0.41) | 9.77 | -1.6 | | -26 | 9(0.1) | -50 | [-5] | [-15] | [-5] | -79 | -24 | DT | -0.2 | HoldShort | | (-3) | -6 | 3 | -2 | -20 | -1.2,1 | 15 | 48 | Dec/23 | 13 | 14.47 | 12.27 | 10.13(-0.3) | 9.94(-0.2) | 9.87(-1) | 9.75 | -1.6 | | -26 | 9(0.3) | -50 | [-4] | [-23] | [-13] | -85 | -328 | DT | -0.5 | HoldShort | | (-5) | -14 | -8 | -28 | -20 | -1.4,0 | 15 | 49 | Dec/23 | 12 | 14.47 | 12.27 | 10.16(-0.39) | 9.94(0) | 9.97(-0.4) | 9.81 | -1.5 | | -26 | 8(0) | -50 | [-5] | [-13] | [-15] | -79 | -44 | DT | -0.6 | HoldShort | | (-4) | -6 | -3 | -26 | -20 | -1.4,6 | 15 | 50 | Dec/23 | 11 | 14.47 | 12.27 | 10.2(-0.39) | 9.96(-0.5) | 10.01(-0.2) | 9.83 | -1.5 | | -26 | 8(-0.5) | -50 | [-5] | [-14] | [-10] | -73 | -13 | DT | -0.7 | OpenShort | | (-5) | -3 | -20 | -24 | 10 | -1.5,15 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|