|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.3600 One month high (close): $52.2450
MCHI Daily Change: 0.55% Daily StdDev 2.84% MCHI EMA_5_Trend: 1.55% 10Minute StdDev: $0.397
Latest Price : $52.25(0.55%) | Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 48.47 | 49.2 | 51.11(0.26) | (0) | 51.86(-0.04) | 51.8 | 1.9 | | 9 | 64(-3.7) | 50 | [9] | [4] | [6] | 39 | -120 | UT | -0.1 | OpenLong | | (11) | -1 | 27 | -13 | -10 | 0.6,74 | 68 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.11(hourly_sma_20 -1.33%) 49.2(daily_ema_10 -5.02%) 48.47(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 48.47 | 49.2 | 50.98(0.22) | 51.82(-0.06) | 51.88(-0.15) | 51.43 | 1.7 | | 9 | 67(-3.3) | 40 | [8] | [-1] | [-19] | 43 | -154 | DR | -0.4 | OpenShort? | | (9) | -5 | -42 | -11 | -20 | 0.4,83 | 68 | | 3 | Jan/5 | 15 | 48.22 | 48.69 | 50.87(0.28) | 51.85(0.08) | 51.96(0.1) | 52.03 | 2.6 | | 7 | 71(-12.4) | 50 | [10] | [11] | [0] | 72 | -14 | UT | 0.1 | OpenLong? | | (10) | 4 | -1 | -1 | 8 | 0.9,99 | 63 | | 4 | Jan/5 | 14 | 48.22 | 48.69 | 50.73(0.44) | 51.81(0.15) | 51.91(0.21) | 52.05 | 2.6 | | 7 | 83(-9.5) | 50 | [16] | [18] | [2] | 78 | -111 | UT | 0.1 | HoldLong | | (10) | 7 | 4 | 2 | 4 | 1.1,100 | 63 | | 5 | Jan/5 | 13 | 48.22 | 48.69 | 50.51(0.46) | 51.73(0.23) | 51.8(0.02) | 52 | 2.5 | | 7 | 92(-7) | 50 | [16] | [13] | [0] | 77 | -144 | UT | 0.1 | HoldLong | | (18) | 1 | 6 | 1 | -19 | 1.1,99 | 63 | | | | |
| 6 | Jan/5 | 12 | 48.22 | 48.69 | 50.28(0.44) | 51.61(0.23) | 51.79(0.06) | 51.92 | 2.5 | | 7 | 99(-4.5) | 50 | [16] | [14] | [2] | 76 | -76 | UT | 0.1 | HoldLong | | (17) | 2 | 9 | 0 | -8 | 1.1,98 | 63 | | 7 | Jan/5 | 11 | 48.22 | 48.69 | 50.06(0.42) | 51.49(0.53) | 51.76(0.02) | 51.79 | 2.4 | | 7 | 104(-2.6) | 50 | [15] | [17] | [-7] | 71 | -46 | CR | 0 | HoldShort | | (17) | 1 | -3 | -6 | -20 | 1.1,93 | 63 | | 8 | Jan/5 | 10 | 48.22 | 48.69 | 49.85(0.4) | 51.22(0.53) | 51.75(0.04) | 51.83 | 2.4 | | 7 | 107(-0.2) | 50 | [14] | [18] | [6] | 74 | 26 | UT | 0.1 | OpenLong | | (16) | 1 | 24 | -6 | -19 | 1.2,94 | 63 | | 9 | Jan/5 | 9 | 48.22 | 48.69 | 49.65(0.38) | 50.95(0.51) | 51.73(0.14) | 51.49 | 2.2 | | 7 | 107(1) | 50 | [13] | [21] | [-14] | 75 | 39 | CR | -0.2 | HoldShort? | | (15) | 5 | -31 | -8 | -20 | 1.2,95 | 63 | | 10 | Jan/4 | 15 | 48.02 | 48.11 | 49.46(0.41) | 50.69(0.6) | 51.66(0.45) | 51.92 | 3.3 | | 6 | 106(-19.4) | 50 | [14] | [34] | [6] | 90 | 215 | UT | 0.2 | HoldLong? | | (17) | 16 | 11 | -4 | 20 | 1.6,100 | 63 | | | | |
| 11 | Jan/4 | 14 | 48.02 | 48.11 | 49.26(0.47) | 50.39(0.52) | 51.43(0.41) | 51.77 | 3.1 | | 6 | 125(4) | 50 | [17] | [31] | [7] | 93 | 160 | UT | 0.2 | OpenLong | | (16) | 14 | 2 | -4 | 20 | 1.7,100 | 63 | | 12 | Jan/4 | 13 | 48.02 | 48.11 | 49.03(0.47) | 50.13(0.52) | 51.22(1.07) | 51.74 | 3.1 | | 6 | 121(8.3) | 50 | [17] | [55] | [11] | 98 | 358 | UT | 0.4 | OpenLong | | (17) | 38 | 8 | -2 | 20 | 1.9,100 | 63 | | 13 | Jan/4 | 12 | 48.02 | 48.11 | 48.8(0.43) | 49.87(0.44) | 50.68(1.02) | 51.63 | 3 | | 6 | 113(11.2) | 50 | [15] | [51] | [21] | 103 | 415 | UT | 0.7 | HoldLong | | (17) | 36 | 28 | -4 | 20 | 2.1,100 | 63 | | 14 | Jan/4 | 11 | 48.02 | 48.11 | 48.59(0.39) | 49.65(0.75) | 50.17(0.91) | 51.24 | 2.7 | | 6 | 102(11.2) | 50 | [14] | [52] | [19] | 105 | 396 | UT | 0.9 | HoldLong | | (16) | 32 | 34 | 13 | 20 | 2.2,100 | 63 | | 15 | Jan/4 | 10 | 48.02 | 48.11 | 48.4(0.37) | 49.28(0.67) | 49.72(0.77) | 50.78 | 2.3 | | 6 | 90(10.1) | 50 | [13] | [46] | [10] | 105 | 322 | UT | 1 | HoldLong | | (14) | 27 | 7 | 13 | 20 | 2.2,100 | 63 | | | | |
| 16 | Jan/4 | 9 | 48.02 | 48.11 | 48.22(0.33) | 48.95(0.64) | 49.34(0.59) | 50.68 | 2.2 | | 6 | 80(13.6) | 50 | [12] | [39] | [51] | 114 | 337 | UT | 1.4 | HoldLong? | | (14) | 21 | 117 | 15 | 20 | 2.6,99 | 63 | | 17 | Jan/3 | 15 | 47.79 | 47.58 | 48.06(0.13) | 48.64(0.33) | 49.05(-0.04) | 49.12 | 1.8 | | 1 | 67(-33.5) | 10 | [5] | [7] | [1] | 67 | 85 | RG | 0.1 | Wait? | | (6) | -1 | 4 | -1 | -2 | 1.3,84 | 53 | | 18 | Jan/3 | 14 | 47.79 | 47.58 | 48(0.04) | 48.48(0.29) | 49.07(-0.12) | 49.07 | 1.7 | | 1 | 100(3.8) | -5 | [1] | [3] | [3] | 66 | 152 | RG | 0 | Wait | | (5) | -4 | 6 | -8 | 20 | 1.4,81 | 53 | | 19 | Jan/3 | 13 | 47.79 | 47.58 | 47.98(0.06) | 48.34(0.25) | 49.13(0.57) | 48.99 | 1.6 | | 1 | 96(3.3) | 20 | [2] | [27] | [3] | 68 | 289 | UT | -0.2 | OpenLong | | (2) | 20 | 7 | -11 | 20 | 1.4,83 | 53 | | 20 | Jan/3 | 12 | 47.79 | 47.58 | 47.95(0.02) | 48.22(0.19) | 48.85(0.58) | 48.9 | 1.5 | | 1 | 93(2.6) | -5 | [1] | [26] | [-5] | 69 | 322 | CR | 0.1 | HoldShort | | (2) | 21 | -22 | -16 | 20 | 1.3,86 | 53 | | | | |
| 21 | Jan/3 | 11 | 47.79 | 47.58 | 47.94(0.1) | 48.13(0.44) | 48.57(0.73) | 49.19 | 1.8 | | 1 | 91(8.4) | 45 | [4] | [36] | [12] | 89 | 341 | UT | 0.9 | OpenLong | | (2) | 26 | -1 | 41 | 20 | 1.8,94 | 53 | | 22 | Jan/3 | 10 | 47.79 | 47.58 | 47.89(0.1) | 47.92(0.4) | 48.22(0.67) | 49.2 | 1.9 | | 1 | 82(7.9) | 45 | [4] | [33] | [12] | 100 | 335 | UT | 1.6 | HoldLong | | (4) | 24 | -14 | 49 | 20 | 2.1,97 | 53 | | 23 | Jan/3 | 9 | 47.79 | 47.58 | 47.84(0.08) | 47.73(0.42) | 47.9(0.74) | 49.39 | 2.1 | | 1 | 74(12.1) | 45 | [3] | [36] | [68] | 117 | 420 | UT | 2.6 | HoldLong? | | (5) | 27 | 143 | 51 | 20 | 2.7,99 | 53 | | 24 | Dec/30 | 15 | 47.72 | 47.38 | 47.8(-0.1) | 47.53(0.04) | 47.55(-0.11) | 47.55 | -0.3 | | -1 | 62(-9.6) | -15 | [-4] | [-4] | [1] | -34 | 20 | DP | 0 | OpenShort? | | (-5) | -4 | 6 | -3 | -8 | -0.5,29 | 43 | | 25 | Dec/30 | 14 | 47.72 | 47.38 | 47.85(0.08) | 47.51(0.04) | 47.6(-0.19) | 47.47 | -0.4 | | -1 | 72(-7.2) | 25 | [3] | [-5] | [-4] | -47 | -205 | DR | -0.3 | OpenShort | | (-4) | -7 | -3 | -12 | -17 | -0.8,23 | 43 | | | | |
| 26 | Dec/30 | 13 | 47.72 | 47.38 | 47.81(0.08) | 47.49(0.02) | 47.69(0.15) | 47.51 | -0.3 | | -1 | 79(-6.4) | 20 | [3] | [7] | [-3] | -36 | -103 | CR | -0.3 | HoldShort | | (3) | 5 | -2 | -18 | 13 | -0.6,29 | 43 | | 27 | Dec/30 | 12 | 47.72 | 47.38 | 47.77(0.06) | 47.48(-0.11) | 47.62(0.11) | 47.54 | -0.3 | | -1 | 85(-5.6) | 15 | [2] | [3] | [-6] | -25 | -83 | CR | -0.1 | HoldShort | | (3) | 4 | -13 | -21 | 20 | -0.4,35 | 43 | | 28 | Dec/30 | 11 | 47.72 | 47.38 | 47.74(0.1) | 47.53(-0.19) | 47.57(0.13) | 47.7 | -0 | | -1 | 91(-4.4) | 25 | [4] | [2] | [5] | -11 | -75 | UT | 0.2 | OpenLong | | (4) | 5 | -7 | 11 | 20 | -0.1,42 | 43 | | 29 | Dec/30 | 10 | 47.72 | 47.38 | 47.69(0.08) | 47.62(-0.15) | 47.51(0.19) | 47.79 | 0.1 | | -1 | 95(-3.7) | 5 | [3] | [5] | [4] | 18 | -12 | RG | 0.4 | Wait | | (4) | 7 | -7 | 17 | 20 | 0.2,63 | 43 | | 30 | Dec/30 | 9 | 47.72 | 47.38 | 47.65(0.11) | 47.69(-0.1) | 47.42(0.27) | 47.88 | 0.2 | | -1 | 99(-1.9) | 50 | [4] | [9] | [26] | 39 | 7 | UT | 0.7 | OpenLong? | | (4) | 10 | 53 | 21 | 20 | 0.3,81 | 43 | | | | |
| 31 | Dec/28 | 15 | 47.61 | 47.31 | 47.65(0) | 47.74(-0.25) | 47.29(-0.13) | 47.2 | -0.6 | | -0 | 101(3.7) | 10 | [0] | [-9] | [-5] | -45 | -112 | DR | -0.1 | OpenShort? | | (2) | -5 | -4 | -6 | -20 | -0.6,20 | 48 | | 32 | Dec/28 | 14 | 47.61 | 47.31 | 47.6(0.04) | 47.86(-0.19) | 47.35(-0.32) | 47.25 | -0.5 | | -0 | 97(-1.2) | -10 | [1] | [-15] | [-9] | -32 | -186 | DR | -0.1 | OpenShort | | (1) | -12 | -13 | -5 | -20 | -0.5,31 | 48 | | 33 | Dec/28 | 13 | 47.61 | 47.31 | 47.58(0.06) | 47.95(-0.25) | 47.5(-0.46) | 47.41 | -0.3 | | -0 | 98(-2.7) | 0 | [2] | [-21] | [-3] | -24 | -214 | DR | -0.1 | OpenShort | | (2) | -17 | 4 | -14 | -20 | -0.2,31 | 48 | | 34 | Dec/28 | 12 | 47.61 | 47.31 | 47.55(0.06) | 48.07(-0.23) | 47.72(-0.48) | 47.36 | -0.4 | | -0 | 101(-2.8) | -5 | [2] | [-21] | [-5] | -26 | -219 | DR | -0.5 | OpenShort | | (2) | -17 | 10 | -26 | -20 | -0.3,32 | 48 | | 35 | Dec/28 | 11 | 47.61 | 47.31 | 47.52(0.02) | 48.18(0.08) | 47.95(-0.54) | 47.23 | -0.5 | | -0 | 104(-1.7) | -35 | [1] | [-18] | [-24] | -16 | -212 | DR | -1 | OpenShort | | (2) | -20 | -20 | -32 | -20 | -0.4,44 | 48 | | | | |
| 36 | Dec/28 | 10 | 47.61 | 47.31 | 47.51(0.06) | 48.14(0.15) | 48.21(-0.35) | 47.48 | -0.2 | | -0 | 106(-1.2) | -40 | [2] | [-10] | [-27] | 17 | -156 | DR | -1 | OpenShort | | (2) | -13 | -41 | -20 | -20 | -0,67 | 48 | | 37 | Dec/28 | 9 | 47.61 | 47.31 | 47.48(0.08) | 48.07(0.27) | 48.38(-0.06) | 48.01 | 0.6 | | -0 | 107(1.3) | -45 | [3] | [3] | [-21] | 53 | 15 | CR | -0.5 | HoldShort? | | (5) | -2 | -42 | -9 | -20 | 0.7,85 | 48 | | 38 | Dec/27 | 15 | 47.51 | 47.39 | 47.44(0.13) | 47.94(0.36) | 48.41(-0.02) | 48.56 | 1.1 | | 3 | 106(29) | 30 | [5] | [8] | [3] | 81 | 107 | UT | 0.2 | OpenLong? | | (6) | -1 | 7 | 0 | 12 | 1.5,93 | 50 | | 39 | Dec/27 | 14 | 47.51 | 47.39 | 47.38(0.13) | 47.77(0.34) | 48.41(0) | 48.47 | 1 | | 3 | 77(4.8) | 25 | [5] | [8] | [2] | 77 | 103 | UT | 0.1 | OpenLong | | (5) | 0 | -1 | -4 | 20 | 1.5,89 | 50 | | 40 | Dec/27 | 13 | 47.51 | 47.39 | 47.32(0.11) | 47.61(0.32) | 48.42(0.73) | 48.48 | 1.1 | | 3 | 72(6.3) | 50 | [4] | [35] | [8] | 79 | 323 | UT | 0.1 | OpenLong | | (5) | 27 | 12 | -4 | 20 | 1.8,84 | 50 | | | | |
| 41 | Dec/27 | 12 | 47.51 | 47.39 | 47.27(0.13) | 47.46(0.27) | 48.07(0.65) | 48.32 | 0.9 | | 3 | 65(5.3) | 50 | [5] | [31] | [9] | 80 | 253 | UT | 0.4 | OpenLong | | (4) | 24 | 8 | 1 | 20 | 1.7,87 | 50 | | 42 | Dec/27 | 11 | 47.51 | 47.39 | 47.21(0.13) | 47.33(0.23) | 47.76(0.57) | 48.22 | 0.8 | | 3 | 60(4.6) | 50 | [5] | [27] | [5] | 88 | 224 | UT | 0.8 | OpenLong | | (4) | 21 | -31 | 55 | 20 | 1.8,93 | 50 | | 43 | Dec/27 | 10 | 47.51 | 47.39 | 47.15(0.17) | 47.22(0.4) | 47.49(0.79) | 48.63 | 1.2 | | 3 | 56(15.6) | 50 | [6] | [39] | [23] | 90 | 337 | UT | 2.2 | OpenLong | | (7) | 29 | 14 | 52 | 20 | 2.9,67 | 50 | | 44 | Dec/27 | 9 | 47.51 | 47.39 | 47.07(0.17) | 47.03(0.36) | 47.12(0.68) | 48.44 | 1 | | 3 | 40(18.5) | 50 | [6] | [34] | [63] | 78 | 290 | UT | 3.6 | OpenLong? | | (6) | 25 | 132 | 46 | 20 | 3.7,35 | 50 | | 45 | Dec/23 | 15 | 47.25 | 47.32 | 46.99(0.02) | 46.86(-0.02) | 46.8(-0.09) | 46.76 | -0.3 | | 2 | 21(8.2) | 15 | [1] | [-4] | [-3] | -77 | -91 | DR | -0.2 | HoldShort? | | (0) | -3 | -1 | -13 | -2 | -1.2,3 | 45 | | | | |
| 46 | Dec/23 | 14 | 47.25 | 47.32 | 46.98(0.04) | 46.87(-0.06) | 46.84(-0.15) | 46.78 | -0.3 | | 2 | 13(-2.2) | 10 | [2] | [-7] | [-3] | -66 | -119 | DR | -0.3 | OpenShort | | (1) | -6 | 1 | -16 | -4 | -0.9,7 | 45 | | 47 | Dec/23 | 13 | 47.25 | 47.32 | 46.96(0.04) | 46.9(-0.09) | 46.91(-0.09) | 46.77 | -0.3 | | 2 | 15(-1.8) | 5 | [2] | [-5] | [-7] | -59 | -105 | DR | -0.6 | OpenShort | | (2) | -3 | -6 | -22 | -9 | -0.8,11 | 45 | | 48 | Dec/23 | 12 | 47.25 | 47.32 | 46.94(0.04) | 46.94(-0.11) | 46.91(0) | 46.85 | -0.2 | | 2 | 17(-1.5) | 15 | [2] | [-2] | [-1] | -37 | -61 | DR | -0.4 | OpenShort | | (2) | 0 | 0 | -12 | 13 | -0.3,21 | 45 | | 49 | Dec/23 | 11 | 47.25 | 47.32 | 46.92(0.06) | 46.99(-0.11) | 46.95(0.04) | 46.85 | -0.2 | | 2 | 19(-1.3) | 15 | [2] | [-1] | [-4] | -17 | -59 | DR | -0.3 | OpenShort | | (2) | 2 | -10 | -6 | 0 | -0.2,38 | 45 | | 50 | Dec/23 | 10 | 47.25 | 47.32 | 46.89(0.04) | 47.04(-0.08) | 46.93(0.04) | 46.97 | -0.2 | | 2 | 20(-1.2) | 20 | [2] | [-0] | [-1] | 8 | -10 | DR | 0.1 | OpenShort | | (2) | 2 | -8 | 3 | 15 | 0.2,53 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|