|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $29.6600 One month high (close): $34.7600
KWEB Daily Change: -0.55% Daily StdDev 4.55% KWEB EMA_5_Trend: 2.25% 10Minute StdDev: $0.3432
Latest Price : $34.57(-0.55%) | Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 31.25 | 31.98 | 33.81(0.36) | 34.5(-0.06) | 34.48(-0.35) | 34.18 | 1.8 | | 8 | 71(-4.4) | 50 | [8] | [-4] | [1] | 11 | -321 | RG | -0.3 | Wait | | (9) | -8 | 28 | -22 | -20 | 0.3,53 | 69 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.81(hourly_sma_20 -1.08%) 31.98(daily_ema_10 -6.44%) 31.25(daily_ema_20 -8.57%)
Resistance Levels: 34.5(weak_hourly_sma_10 0.94%)
|
| | | 2 | Jan/6 | 9 | 31.25 | 31.98 | 33.69(0.27) | 34.52(-0.17) | 34.6(-0.49) | 33.77 | 1.6 | | 8 | 75(-4) | 20 | [6] | [-8] | [-34] | 19 | -359 | DR | -0.7 | OpenShort? | | (7) | -11 | -69 | -20 | -20 | 0.1,66 | 69 | | 3 | Jan/5 | 15 | 30.99 | 31.58 | 33.6(0.45) | 34.58(0.12) | 34.77(0.12) | 34.83 | 2.8 | | 8 | 79(-12.8) | 50 | [10] | [10] | [1] | 75 | -39 | UT | 0 | HoldLong? | | (11) | 3 | 2 | -2 | 11 | 1,100 | 63 | | 4 | Jan/5 | 14 | 30.99 | 31.58 | 33.45(0.66) | 34.54(0.23) | 34.73(0.4) | 34.8 | 2.7 | | 8 | 92(-10.1) | 50 | [15] | [18] | [0] | 78 | -141 | UT | 0.1 | HoldLong | | (10) | 9 | -1 | 1 | 6 | 1.1,100 | 63 | | 5 | Jan/5 | 13 | 30.99 | 31.58 | 33.23(0.73) | 34.46(0.29) | 34.59(0.2) | 34.82 | 2.8 | | 8 | 102(-7.1) | 50 | [16] | [15] | [2] | 78 | -176 | UT | 0.2 | HoldLong | | (16) | 4 | 2 | 0 | 14 | 1.1,100 | 63 | | | | |
| 6 | Jan/5 | 12 | 30.99 | 31.58 | 32.99(0.7) | 34.36(0.38) | 34.52(0.23) | 34.79 | 2.7 | | 8 | 109(-4.5) | 50 | [15] | [17] | [4] | 80 | -70 | UT | 0.2 | HoldLong | | (17) | 5 | 10 | 2 | 6 | 1.2,100 | 63 | | 7 | Jan/5 | 11 | 30.99 | 31.58 | 32.76(0.68) | 34.23(0.85) | 34.44(0.15) | 34.63 | 2.6 | | 8 | 114(-2.5) | 50 | [15] | [20] | [-8] | 75 | -51 | CR | 0.1 | HoldShort | | (17) | 3 | 1 | -4 | -20 | 1.2,95 | 63 | | 8 | Jan/5 | 10 | 30.99 | 31.58 | 32.54(0.68) | 33.94(0.86) | 34.39(0.17) | 34.62 | 2.6 | | 8 | 116(0.5) | 50 | [15] | [20] | [9] | 78 | 24 | UT | 0.1 | HoldLong | | (16) | 4 | 36 | -4 | -20 | 1.3,95 | 63 | | 9 | Jan/5 | 9 | 30.99 | 31.58 | 32.32(0.59) | 33.65(0.72) | 34.33(-0.03) | 34.08 | 2.2 | | 8 | 116(-0.5) | 50 | [13] | [14] | [-16] | 73 | -41 | CR | -0.2 | HoldShort? | | (14) | -1 | -27 | -7 | -20 | 1.1,95 | 63 | | 10 | Jan/4 | 15 | 30.75 | 31.06 | 32.13(0.66) | 33.41(0.91) | 34.34(0.44) | 34.49 | 3.4 | | 7 | 116(-26) | 50 | [15] | [27] | [5] | 88 | 198 | UT | 0.1 | HoldLong? | | (16) | 10 | 8 | -4 | 20 | 1.5,100 | 63 | | | | |
| 11 | Jan/4 | 14 | 30.75 | 31.06 | 31.92(0.69) | 33.11(0.73) | 34.19(0.5) | 34.37 | 3.3 | | 7 | 142(4.2) | 50 | [15] | [26] | [7] | 90 | 220 | UT | 0.1 | OpenLong | | (15) | 11 | -2 | -5 | 20 | 1.6,100 | 63 | | 12 | Jan/4 | 13 | 30.75 | 31.06 | 31.7(0.7) | 32.87(0.8) | 34.02(1.58) | 34.4 | 3.3 | | 7 | 138(8.8) | 50 | [15] | [51] | [12] | 95 | 555 | UT | 0.3 | OpenLong | | (17) | 35 | 2 | -5 | 20 | 1.8,100 | 63 | | 13 | Jan/4 | 12 | 30.75 | 31.06 | 31.48(0.67) | 32.61(0.74) | 33.49(1.61) | 34.37 | 3.3 | | 7 | 129(12.3) | 50 | [15] | [51] | [22] | 100 | 660 | UT | 0.6 | HoldLong | | (17) | 35 | 19 | -6 | 20 | 2,100 | 63 | | 14 | Jan/4 | 11 | 30.75 | 31.06 | 31.27(0.64) | 32.37(1.19) | 32.96(1.51) | 34.08 | 3 | | 7 | 117(13.6) | 50 | [14] | [53] | [18] | 105 | 645 | UT | 0.9 | HoldLong | | (15) | 33 | 20 | 11 | 20 | 2.2,100 | 63 | | 15 | Jan/4 | 10 | 30.75 | 31.06 | 31.07(0.65) | 31.99(1.17) | 32.47(1.44) | 33.78 | 2.8 | | 7 | 103(15.1) | 50 | [14] | [51] | [21] | 110 | 588 | UT | 1.2 | HoldLong | | (14) | 32 | 21 | 14 | 20 | 2.4,100 | 63 | | | | |
| 16 | Jan/4 | 9 | 30.75 | 31.06 | 30.87(0.52) | 31.62(1.05) | 32.01(0.95) | 33.47 | 2.5 | | 7 | 88(15.9) | 50 | [11] | [39] | [57] | 117 | 567 | UT | 1.5 | HoldLong? | | (14) | 21 | 119 | 16 | 20 | 2.7,99 | 63 | | 17 | Jan/3 | 15 | 30.49 | 30.57 | 30.71(0.2) | 31.29(0.51) | 31.71(-0.03) | 31.8 | 2.1 | | 2 | 72(-47.4) | 20 | [4] | [7] | [2] | 71 | 147 | UT | 0.1 | OpenLong? | | (7) | -1 | 6 | 1 | 0 | 1.4,86 | 58 | | 18 | Jan/3 | 14 | 30.49 | 30.57 | 30.65(0.03) | 31.13(0.45) | 31.72(-0.19) | 31.71 | 1.9 | | 2 | 120(3) | 0 | [1] | [2] | [4] | 67 | 271 | RG | -0 | Wait | | (4) | -4 | 6 | -8 | 20 | 1.4,82 | 58 | | 19 | Jan/3 | 13 | 30.49 | 30.57 | 30.64(0.03) | 30.99(0.42) | 31.78(0.89) | 31.62 | 1.8 | | 2 | 117(1.6) | 20 | [1] | [26] | [4] | 68 | 509 | UT | -0.2 | OpenLong | | (1) | 20 | 7 | -10 | 20 | 1.3,85 | 58 | | 20 | Jan/3 | 12 | 30.49 | 30.57 | 30.63(0.03) | 30.86(0.39) | 31.5(0.83) | 31.52 | 1.6 | | 2 | 115(0.8) | 0 | [1] | [24] | [-6] | 69 | 462 | CR | 0 | HoldShort | | (1) | 19 | -26 | -13 | 20 | 1.2,89 | 58 | | | | |
| 21 | Jan/3 | 11 | 30.49 | 30.57 | 30.62(0.13) | 30.74(0.65) | 31.24(1.2) | 31.89 | 2.2 | | 2 | 114(9) | 50 | [3] | [36] | [18] | 91 | 577 | UT | 0.9 | OpenLong | | (2) | 27 | 1 | 43 | 20 | 1.8,96 | 58 | | 22 | Jan/3 | 10 | 30.49 | 30.57 | 30.58(0.1) | 30.54(0.59) | 30.87(1.08) | 31.88 | 2.2 | | 2 | 105(8.2) | 45 | [2] | [32] | [20] | 97 | 597 | UT | 1.5 | OpenLong | | (3) | 24 | -8 | 49 | 20 | 2,97 | 58 | | 23 | Jan/3 | 9 | 30.49 | 30.57 | 30.55(0.1) | 30.36(0.63) | 30.54(1.13) | 31.99 | 2.4 | | 2 | 97(8.6) | 45 | [2] | [34] | [73] | 109 | 650 | UT | 2.4 | HoldLong? | | (4) | 25 | 132 | 52 | 20 | 2.4,99 | 58 | | 24 | Dec/30 | 15 | 30.39 | 30.38 | 30.52(-0.2) | 30.17(0.07) | 30.2(-0.03) | 30.23 | -0.3 | | 1 | 88(-13.7) | -5 | [-5] | [-1] | [1] | -38 | 89 | RG | 0.1 | Wait? | | (-5) | -1 | 5 | 1 | -13 | -0.5,25 | 46 | | 25 | Dec/30 | 14 | 30.39 | 30.38 | 30.58(0.07) | 30.15(0.07) | 30.21(-0.1) | 30.16 | -0.4 | | 1 | 102(-2.1) | 40 | [2] | [-1] | [-1] | -51 | -237 | DR | -0.1 | OpenShort | | (-5) | -2 | 2 | -6 | -7 | -0.7,17 | 46 | | | | |
| 26 | Dec/30 | 13 | 30.39 | 30.38 | 30.56(0.03) | 30.13(0.03) | 30.24(0.1) | 30.14 | -0.4 | | 1 | 104(-1.4) | 35 | [1] | [3] | [-3] | -48 | -149 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | -13 | 0 | -0.7,20 | 46 | | 27 | Dec/30 | 12 | 30.39 | 30.38 | 30.56(0) | 30.12(-0.2) | 30.21(0.1) | 30.16 | -0.4 | | 1 | 106(-1.3) | 25 | [0] | [0] | [-3] | -42 | -103 | DR | -0.1 | OpenShort | | (1) | 2 | -10 | -18 | 20 | -0.6,23 | 46 | | 28 | Dec/30 | 11 | 30.39 | 30.38 | 30.55(0.07) | 30.18(-0.36) | 30.18(0.13) | 30.3 | -0.2 | | 1 | 107(-1.8) | 40 | [2] | [-0] | [10] | -34 | -120 | UT | 0.2 | OpenLong | | (2) | 3 | -2 | 10 | 20 | -0.4,26 | 46 | | 29 | Dec/30 | 10 | 30.39 | 30.38 | 30.53(0.07) | 30.29(-0.36) | 30.14(0.17) | 30.32 | -0.1 | | 1 | 109(-1.6) | 45 | [2] | [1] | [10] | -9 | -101 | UT | 0.3 | OpenLong | | (2) | 4 | 2 | 16 | 20 | -0.3,49 | 46 | | 30 | Dec/30 | 9 | 30.39 | 30.38 | 30.53(0) | 30.4(-0.36) | 30.09(0.23) | 30.29 | -0.2 | | 1 | 110(-0.5) | 50 | [0] | [2] | [17] | 12 | -13 | UR | 0.3 | SmallShort? | | (1) | 5 | 25 | 24 | 20 | -0.4,72 | 46 | | | | |
| 31 | Dec/28 | 15 | 30.18 | 30.35 | 30.51(-0.07) | 30.51(-0.39) | 30.02(-0.07) | 29.96 | -0.3 | | 3 | 111(37) | 15 | [-2] | [-6] | [-5] | -64 | -127 | RG | -0.1 | Wait? | | (-1) | -2 | -5 | -1 | -20 | -0.9,9 | 53 | | 32 | Dec/28 | 14 | 30.18 | 30.35 | 30.53(-0.1) | 30.63(-0.36) | 30.04(-0.46) | 30.02 | -0.2 | | 3 | 74(1.3) | 0 | [-2] | [-15] | [-8] | -58 | -187 | RG | -0 | Wait | | (-2) | -10 | -8 | 0 | -20 | -0.8,12 | 53 | | 33 | Dec/28 | 13 | 30.18 | 30.35 | 30.56(-0.07) | 30.74(-0.42) | 30.18(-0.82) | 30.12 | -0.1 | | 3 | 73(0.9) | -15 | [-2] | [-24] | [-5] | -59 | -272 | DT | -0.1 | OpenShort | | (-2) | -18 | 2 | -13 | -20 | -0.7,9 | 53 | | 34 | Dec/28 | 12 | 30.18 | 30.35 | 30.58(-0.07) | 30.87(-0.42) | 30.43(-0.88) | 30.09 | -0.1 | | 3 | 72(1.1) | -5 | [-2] | [-25] | [-7] | -62 | -305 | RG | -0.6 | Wait | | (-2) | -20 | 15 | -32 | -20 | -0.8,8 | 53 | | 35 | Dec/28 | 11 | 30.18 | 30.35 | 30.6(-0.13) | 30.87(0) | 30.7(-1) | 29.89 | -0.3 | | 3 | 71(3.3) | -25 | [-3] | [-23] | [-33] | -59 | -349 | DT | -1.4 | OpenShort | | (-2) | -22 | -13 | -47 | -20 | -1.2,21 | 53 | | | | |
| 36 | Dec/28 | 10 | 30.18 | 30.35 | 30.64(-0.1) | 31(0.03) | 31.01(-0.7) | 30.06 | -0.1 | | 3 | 67(1.5) | -25 | [-2] | [-16] | [-39] | -21 | -265 | DT | -1.7 | OpenShort | | (-2) | -16 | -49 | -33 | -20 | -1,54 | 53 | | 37 | Dec/28 | 9 | 30.18 | 30.35 | 30.64(0) | 30.99(0.26) | 31.23(-0.22) | 30.72 | 0.6 | | 3 | 66(0) | -35 | [0] | [-2] | [-27] | 35 | -33 | DR | -0.9 | OpenShort? | | (0) | -5 | -52 | -12 | -20 | 0.1,82 | 53 | | 38 | Dec/27 | 15 | 30.03 | 30.44 | 30.67(0.1) | 30.91(0.45) | 31.23(0) | 31.44 | 1.2 | | 7 | 66(21.1) | 30 | [2] | [7] | [2] | 81 | 153 | UT | 0.3 | OpenLong? | | (3) | 0 | 2 | 4 | 9 | 1.4,96 | 56 | | 39 | Dec/27 | 14 | 30.03 | 30.44 | 30.64(0.1) | 30.77(0.46) | 31.3(0.03) | 31.41 | 1.2 | | 7 | 45(2.3) | 40 | [2] | [8] | [6] | 78 | 158 | UT | 0.2 | OpenLong | | (2) | 1 | 3 | 2 | 20 | 1.5,90 | 56 | | 40 | Dec/27 | 13 | 30.03 | 30.44 | 30.61(0.07) | 30.63(0.39) | 31.29(0.94) | 31.37 | 1.1 | | 7 | 42(2.4) | 50 | [2] | [28] | [11] | 71 | 413 | UT | 0.2 | OpenLong | | (2) | 21 | 14 | 0 | 20 | 1.5,83 | 56 | | | | |
| 41 | Dec/27 | 12 | 30.03 | 30.44 | 30.59(0.13) | 30.51(0.26) | 31(0.81) | 31.18 | 1 | | 7 | 40(1.7) | 50 | [3] | [24] | [12] | 69 | 265 | UT | 0.4 | OpenLong | | (2) | 18 | 7 | 9 | 20 | 1.3,86 | 56 | | 42 | Dec/27 | 11 | 30.03 | 30.44 | 30.55(0.1) | 30.43(0.13) | 30.75(0.69) | 31.09 | 0.9 | | 7 | 38(0.6) | 50 | [2] | [19] | [8] | 72 | 250 | UT | 0.8 | OpenLong | | (2) | 16 | -28 | 54 | 20 | 1.2,92 | 56 | | 43 | Dec/27 | 10 | 30.03 | 30.44 | 30.52(0.2) | 30.39(0.33) | 30.54(1.03) | 31.47 | 1.2 | | 7 | 38(5.8) | 50 | [5] | [30] | [26] | 70 | 367 | UT | 2.1 | OpenLong | | (5) | 23 | 7 | 52 | 20 | 2.1,67 | 56 | | 44 | Dec/27 | 9 | 30.03 | 30.44 | 30.46(0.16) | 30.29(0.26) | 30.23(0.9) | 31.37 | 1.1 | | 7 | 32(4.9) | 50 | [4] | [26] | [61] | 43 | 366 | UT | 3 | OpenLong? | | (4) | 20 | 113 | 42 | 20 | 2.4,33 | 56 | | 45 | Dec/23 | 15 | 29.72 | 30.3 | 30.46(0) | 30.21(-0.23) | 29.96(-0.2) | 29.89 | 0.1 | | 6 | 27(10.6) | 30 | [0] | [-7] | [-4] | -90 | -218 | DR | -0.2 | HoldShort? | | (-2) | -5 | -5 | -4 | -20 | -1.6,0 | 53 | | | | |
| 46 | Dec/23 | 14 | 29.72 | 30.3 | 30.41(0.03) | 30.28(-0.23) | 30.02(-0.27) | 29.95 | 0.1 | | 6 | 16(-1) | 30 | [1] | [-9] | [-4] | -85 | -251 | DR | -0.2 | HoldShort | | (0) | -6 | -2 | -9 | -20 | -1.4,0 | 53 | | 47 | Dec/23 | 13 | 29.72 | 30.3 | 30.4(0.03) | 30.35(-0.26) | 30.1(-0.46) | 29.97 | 0.1 | | 6 | 17(-1) | 20 | [1] | [-13] | [-8] | -83 | -290 | DR | -0.4 | HoldShort | | (2) | -11 | -2 | -21 | -20 | -1.3,0 | 53 | | 48 | Dec/23 | 12 | 29.72 | 30.3 | 30.39(0.03) | 30.43(-0.29) | 30.24(-0.36) | 29.99 | 0.1 | | 6 | 18(-0.8) | 25 | [1] | [-11] | [-8] | -78 | -253 | DR | -0.7 | HoldShort | | (1) | -8 | -2 | -26 | -20 | -1.1,0 | 53 | | 49 | Dec/23 | 11 | 29.72 | 30.3 | 30.38(0.07) | 30.52(-0.26) | 30.35(-0.33) | 30.02 | 0.2 | | 6 | 19(-1.1) | 25 | [2] | [-10] | [-10] | -58 | -274 | DR | -0.9 | OpenShort | | (2) | -8 | -10 | -19 | -20 | -1,17 | 53 | | 50 | Dec/23 | 10 | 29.72 | 30.3 | 30.36(0.07) | 30.6(-0.26) | 30.45(-0.33) | 30.16 | 0.2 | | 6 | 20(-1.6) | 15 | [2] | [-10] | [-11] | -19 | -224 | DR | -0.7 | OpenShort | | (2) | -8 | -16 | -6 | -20 | -0.5,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|