KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $5.0500 One month high (close): $6.8300

KALV Daily Change: 2.7% Daily StdDev 4.1% KALV EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $6.66(2.7%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.01%(60%) Avg negative next hour return: -0.82%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	10	5.95	6.32	6.62(-0.3)	6.54(-0.46)	6.44(0.63)	6.56	1.1	17	29(-1.6)	50	[-7]	[10]	[28]	-38	827	UR	0.7	SmallShort	(-4)	15	42	12	20	-0.4,22	63
Daily Trend: % Up Forces: Down Forces: 6.54(hourly_sma_10 -0.3%) Support Levels: 6.32(daily_ema_10 -3.66%) 5.95(daily_ema_20 -9.3%) Resistance Levels: 6.62(weak_hourly_sma_20 0.91%)

2	Jan/6	9	5.95	6.32	6.64(-0.45)	6.57(-0.76)	6.4(-0.78)	6.34	0.7	17	30(-0.7)	-40	[-11]	[-29]	[-15]	-77	66	DT	-0.3	HoldShort?	(-6)	-19	-26	4	-20	-1.7,16	63
3	Jan/5	15	5.88	6.2	6.67(-0.45)	6.62(-0.45)	6.45(-0.46)	6.48	1.1	16	31(-2.1)	-10	[-11]	[-17]	[-1]	-61	391	DT	0.2	OpenShort?	(-4)	-11	4	9	-20	-1.1,17	63
4	Jan/5	14	5.88	6.2	6.7(-0.3)	6.65(-0.15)	6.48(-1.07)	6.46	1	16	33(1.1)	-20	[-7]	[-27]	[-11]	-75	-295	DT	-0.1	OpenShort	(-6)	-26	19	-12	-20	-1.3,8	63
5	Jan/5	13	5.88	6.2	6.72(-0.3)	6.66(-0.15)	6.55(-1.5)	6.36	0.9	16	32(3.5)	-10	[-7]	[-38]	[-25]	-90	-695	DT	-1.1	OpenShort	(-6)	-36	2	-26	-20	-2,10	63

6	Jan/5	12	5.88	6.2	6.74(-0.3)	6.67(-0.45)	6.65(-1.34)	6.35	0.8	16	29(4.9)	-10	[-7]	[-37]	[-45]	-88	-654	DT	-1.9	OpenShort	(-4)	-32	-44	-36	-20	-2.4,22	63
7	Jan/5	11	5.88	6.2	6.76(-0.15)	6.67(0)	6.74(-0.88)	6.59	1.3	16	24(0.8)	10	[-4]	[-20]	[-10]	-39	-389	RG	-1.1	SmallLong	(-2)	-21	-15	-25	-15	-1.3,44	63
8	Jan/5	10	5.88	6.2	6.77(-0.15)	6.7(-0.15)	6.8(-0.15)	6.67	1.4	16	23(0.5)	15	[-4]	[-4]	[-16]	-11	71	RG	-1	SmallLong	(0)	-4	-23	-11	-20	-0.8,59	63
9	Jan/5	9	5.88	6.2	6.78(0.15)	6.7(0)	6.81(0.59)	6.8	1.6	16	22(-0.2)	50	[4]	[17]	[4]	21	30	UT	-0.1	OpenLong?	(0)	14	-7	1	20	0.2,66	63
10	Jan/4	15	5.8	6.08	6.78(0)	6.71(0.15)	6.77(1.2)	6.84	1.9	16	23(0.2)	50	[0]	[34]	[20]	36	698	UR	0.6	SmallShort?	(0)	29	5	21	20	0.6,71	68

11	Jan/4	14	5.8	6.08	6.77(0.45)	6.7(-0.15)	6.69(0.6)	6.81	1.8	16	22(-8.3)	50	[10]	[18]	[13]	22	-505	UT	1	OpenLong	(0)	14	-12	26	20	0.3,64	68
12	Jan/4	13	5.8	6.08	6.74(0.6)	6.71(-0.15)	6.65(0.61)	6.88	1.9	16	31(-5.3)	50	[14]	[19]	[25]	18	-626	UT	1.3	OpenLong	(7)	14	27	18	20	0.8,48	68
13	Jan/4	12	5.8	6.08	6.7(0.45)	6.72(-0.44)	6.61(0.15)	6.73	1.7	16	36(-7.1)	50	[10]	[4]	[19]	-26	-738	UT	0.6	OpenLong	(6)	3	32	-13	20	0.1,22	68
14	Jan/4	11	5.8	6.08	6.67(0.3)	6.75(-0.3)	6.6(-0.75)	6.56	1.4	16	43(-5.3)	50	[7]	[-16]	[-7]	-57	-1069	DR	-0.2	OpenShort	(4)	-17	19	-19	-20	-0.5,6	68
15	Jan/4	10	5.8	6.08	6.65(0.15)	6.77(-0.73)	6.65(-1.19)	6.46	1.2	16	48(-4.3)	30	[3]	[-32]	[-32]	-36	-1125	DR	-0.7	OpenShort	(4)	-27	-30	-22	-20	-0.7,32	68

16	Jan/4	9	5.8	6.08	6.64(0.61)	6.82(-0.15)	6.73(-0.59)	6.62	1.5	16	53(-5.2)	50	[14]	[-9]	[-14]	12	-1447	DR	-0.4	OpenShort?	(6)	-13	-11	-12	-20	-0.1,64	68
17	Jan/3	15	5.72	5.92	6.6(0.46)	6.82(0)	6.77(-1.02)	6.68	1.8	6	58(-7.4)	40	[11]	[-18]	[-18]	0	-1215	DR	-0.3	OpenShort?	(6)	-23	-4	-20	-20	0.2,45	60
18	Jan/3	14	5.72	5.92	6.57(0.77)	6.83(-0.15)	6.84(-0.73)	6.7	1.8	6	65(-5.5)	40	[9]	[-5]	[-15]	31	-701	DR	-0.4	OpenShort	(7)	-9	-13	-15	-20	0.4,71	60
19	Jan/3	13	5.72	5.92	6.52(0.62)	6.83(0)	6.89(-0.14)	6.77	1.9	6	71(-3.5)	45	[7]	[2]	[-10]	48	-242	CR	-0.3	HoldShort	(9)	-2	-5	-13	-20	0.7,80	60
20	Jan/3	12	5.72	5.92	6.48(0.62)	6.83(0)	6.9(-0.14)	6.8	2	6	74(-1.2)	25	[7]	[2]	[-15]	60	-133	CR	-0.2	HoldShort	(9)	-2	-21	-10	-20	0.8,90	60

21	Jan/3	11	5.72	5.92	6.44(0.78)	6.84(1.18)	6.91(0.44)	6.92	2.2	6	76(1)	50	[9]	[16]	[-10]	77	111	CR	0	OpenShort	(8)	5	-14	-4	-20	1.2,97	60
22	Jan/3	10	5.72	5.92	6.39(0.79)	6.76(1.2)	6.88(0.88)	7	2.4	6	75(3)	50	[9]	[22]	[-2]	88	401	CR	0.3	OpenShort	(12)	10	5	0	-20	1.5,100	60
23	Jan/3	9	5.72	5.92	6.34(0.79)	6.68(1.21)	6.82(0.44)	6.97	2.3	6	72(3.5)	50	[9]	[17]	[12]	90	343	UT	0.4	OpenLong?	(10)	5	25	1	20	1.6,100	60
24	Dec/30	15	5.65	5.81	6.29(0.48)	6.6(1.07)	6.79(0.3)	6.83	2.4	6	68(-3.1)	50	[6]	[14]	[4]	88	475	UT	0.1	HoldLong?	(8)	4	4	1	20	1.5,100	63
25	Dec/30	14	5.65	5.81	6.26(1.46)	6.53(1.24)	6.77(0.15)	6.81	2.4	6	71(-9.3)	50	[17]	[16]	[2]	88	-480	UT	0.1	HoldLong	(8)	2	4	-1	14	1.6,98	63

26	Dec/30	13	5.65	5.81	6.17(1.31)	6.45(1.1)	6.76(1.65)	6.79	2.3	6	80(-6.1)	50	[15]	[32]	[12]	88	148	UT	0.1	HoldLong	(18)	19	9	-1	20	1.6,98	63
27	Dec/30	12	5.65	5.81	6.09(1.16)	6.38(1.27)	6.65(1.68)	6.74	2.2	6	87(-2.1)	50	[14]	[33]	[6]	84	365	UT	0.2	HoldLong	(16)	20	-9	-7	20	1.5,96	63
28	Dec/30	11	5.65	5.81	6.02(1.35)	6.3(1.61)	6.54(2.19)	6.79	2.3	6	89(2.5)	50	[16]	[41]	[24]	92	510	UT	0.6	OpenLong	(16)	25	15	5	20	1.8,97	63
29	Dec/30	10	5.65	5.81	5.94(1.19)	6.2(1.31)	6.4(1.75)	6.71	2.2	6	86(2.4)	50	[14]	[34]	[21]	92	587	UT	0.7	OpenLong	(14)	20	-13	3	20	1.8,97	63
30	Dec/30	9	5.65	5.81	5.87(1.21)	6.12(1.16)	6.29(2.28)	6.78	2.3	6	84(8.9)	50	[14]	[39]	[70]	105	936	UT	1.2	HoldLong?	(17)	27	110	9	20	2.2,100	63

31	Dec/28	15	5.49	5.56	5.8(0.52)	6.05(0.5)	6.15(0.65)	6.22	2.4	4	75(-44.5)	50	[6]	[13]	[10]	77	384	UT	0.2	HoldLong?	(11)	8	-2	-0	20	1.1,99	65
32	Dec/28	14	5.49	5.56	5.77(0.7)	6.02(0.33)	6.11(0.99)	6.23	2.5	4	119(3.3)	50	[8]	[17]	[20]	83	366	UT	0.3	OpenLong	(9)	12	26	2	20	1.3,100	65
33	Dec/28	13	5.49	5.56	5.73(0.53)	6(0.17)	6.05(0.83)	6.1	2	4	116(1.9)	50	[6]	[14]	[10]	78	339	UT	0.1	OpenLong	(7)	10	0	4	20	1.1,100	65
34	Dec/28	12	5.49	5.56	5.7(0.71)	5.99(0.17)	6(0.67)	6.1	2	4	114(2.7)	50	[8]	[12]	[8]	78	176	UT	0.3	OpenLong	(7)	8	2	5	20	1.2,98	65
35	Dec/28	11	5.49	5.56	5.66(0.53)	5.98(1.53)	5.96(0.17)	6.09	2	4	111(3.8)	20	[6]	[14]	[-11]	77	293	CR	0.4	OpenShort	(9)	2	16	6	-20	1.3,94	65

36	Dec/28	10	5.49	5.56	5.63(0.54)	5.89(1.38)	5.95(0.17)	6.01	1.7	4	108(3.3)	25	[6]	[13]	[-7]	67	195	CR	0.2	HoldShort	(7)	2	10	-0	-20	1.2,87	65
37	Dec/28	9	5.49	5.56	5.6(0.54)	5.81(1.22)	5.95(0)	5.96	1.6	4	104(2.7)	35	[6]	[10]	[-0]	62	124	UT	0.1	OpenLong?	(7)	0	19	-7	-20	1.2,82	65
38	Dec/27	15	5.44	5.49	5.57(0.36)	5.74(1.06)	5.94(-0.5)	5.87	1.7	2	102(-12.8)	10	[4]	[2]	[-2]	59	73	CR	-0.2	HoldShort?	(4)	-6	-6	-9	16	1,84	65
39	Dec/27	14	5.44	5.49	5.55(0.36)	5.68(1.07)	5.97(-0.5)	5.9	1.8	2	114(3.7)	-5	[4]	[2]	[-9]	68	163	CR	-0.2	HoldShort	(4)	-6	-22	-9	0	1.2,88	65
40	Dec/27	13	5.44	5.49	5.53(0.55)	5.62(1.08)	6(2.74)	6.01	2.2	2	111(8)	50	[6]	[41]	[19]	84	1001	UT	0	OpenLong	(7)	32	8	1	20	1.7,91	65

41	Dec/27	12	5.44	5.49	5.5(0.36)	5.56(0.72)	5.84(2.82)	5.97	2	2	103(8.2)	50	[4]	[39]	[29]	86	1186	UT	0.5	OpenLong	(7)	33	-2	2	20	1.8,91	65
42	Dec/27	11	5.44	5.49	5.48(0.74)	5.52(1.1)	5.68(2.53)	5.98	2.1	2	95(11.4)	50	[9]	[39]	[33]	94	803	UT	1.2	OpenLong	(7)	30	-4	64	20	2,94	65
43	Dec/27	10	5.44	5.49	5.44(0.55)	5.46(1.11)	5.54(2.78)	6	2.2	2	83(17.9)	50	[6]	[41]	[49]	80	1178	UT	2.1	OpenLong	(7)	33	-12	60	20	2.6,65	65
44	Dec/27	9	5.44	5.49	5.41(0.56)	5.4(1.12)	5.39(2.86)	6.06	2.4	2	65(29)	50	[7]	[42]	[122]	79	1347	UT	4	OpenLong?	(9)	34	205	54	20	3.8,34	65
45	Dec/23	15	5.4	5.48	5.41(0)	5.34(-0.37)	5.24(-0.57)	5.19	-0.8	0	36(-2)	10	[0]	[-10]	[-5]	-99	-489	DR	-0.5	HoldShort?	(-2)	-7	2	-13	-20	-2,1	53

46	Dec/23	14	5.4	5.48	5.41(0)	5.36(-0.56)	5.27(-1.5)	5.18	-0.9	0	38(2.9)	-25	[0]	[-23]	[-21]	-99	-739	DR	-0.9	HoldShort	(0)	-18	-16	-19	-20	-2.1,4	53
47	Dec/23	13	5.4	5.48	5.41(0)	5.39(-0.19)	5.35(-0.56)	5.25	-0.6	0	35(-0.1)	-15	[0]	[-9]	[-20]	-84	-379	DR	-1.1	HoldShort	(0)	-7	-11	-32	-20	-1.5,4	53
48	Dec/23	12	5.4	5.48	5.41(0)	5.4(-0.37)	5.38(-0.55)	5.3	-0.4	0	35(-0.9)	-5	[0]	[-10]	[-3]	-61	-289	DR	-0.9	OpenShort	(0)	-7	9	-20	-20	-0.9,12	53
49	Dec/23	11	5.4	5.48	5.41(0)	5.42(-0.37)	5.41(-0.73)	5.26	-0.6	0	36(-0.7)	-35	[0]	[-12]	[-22]	-42	-400	DR	-1.7	OpenShort	(0)	-9	-27	-14	-20	-1.3,41	53
50	Dec/23	10	5.4	5.48	5.38(0.19)	5.44(-0.18)	5.45(-0.18)	5.38	-0.1	0	37(-4)	-15	[2]	[-4]	[-13]	13	-238	DR	-0.8	OpenShort	(2)	-2	-35	4	-18	0,63	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI