|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $149.1500 One month high (close): $155.6900
IWD Daily Change: 2.08% Daily StdDev 1.3% IWD EMA_5_Trend: 0.45% 10Minute StdDev: $1.2107
Latest Price : $155.43(2.08%) | Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 152.29 | 152.02 | 152.5(0.08) | 152.59(0.06) | 152.95(0.25) | 154.19 | 0.9 | | 1 | 48(2.6) | 50 | [6] | [25] | [21] | 60 | 89 | UT | 1.3 | OpenLong | | (8) | 19 | 38 | 19 | 20 | 1.7,67 | 58 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.59(hourly_sma_10 -1.04%) 152.5(hourly_sma_20 -1.1%) 152.29(daily_ema_20 -1.23%) 152.02(daily_ema_10 -1.41%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 152.29 | 152.02 | 152.38(0.06) | 152.5(-0.03) | 152.57(0.2) | 153.33 | 0.5 | | 1 | 46(1.1) | 50 | [5] | [17] | [20] | 26 | 48 | UT | 0.8 | OpenLong? | | (4) | 15 | 45 | 11 | 20 | 1,51 | 58 | | 3 | Jan/5 | 15 | 152.19 | 151.61 | 152.29(-0.01) | 152.54(-0.11) | 152.26(0.04) | 152.33 | 0.1 | | -2 | 44(-1.4) | -20 | [-1] | [-1] | [-3] | -10 | 23 | DT | 0.1 | OpenShort? | | (1) | 3 | -14 | 3 | 14 | 0,40 | 41 | | 4 | Jan/5 | 14 | 152.19 | 151.61 | 152.3(0.05) | 152.71(-0.05) | 152.2(0.1) | 152.65 | 0.2 | | -2 | 46(-1.6) | 15 | [4] | [8] | [6] | 3 | -9 | UT | 0.5 | OpenLong | | (1) | 8 | 13 | 8 | 9 | 0.4,43 | 41 | | 5 | Jan/5 | 13 | 152.19 | 151.61 | 152.22(0.06) | 152.79(-0.01) | 152.05(-0.12) | 152.36 | 0.1 | | -2 | 47(-3.9) | 10 | [5] | [-8] | [2] | -8 | -94 | RG | 0.3 | Wait | | (3) | -9 | 12 | -2 | -16 | 0.2,37 | 41 | | | | |
| 6 | Jan/5 | 12 | 152.19 | 151.61 | 152.13(0.04) | 152.81(-0.05) | 152.23(-0.14) | 152.08 | -0.1 | | -2 | 51(-2.1) | -5 | [3] | [-11] | [-0] | -18 | -85 | RG | -0.2 | Wait | | (4) | -11 | 9 | -8 | -20 | -0.1,35 | 41 | | 7 | Jan/5 | 11 | 152.19 | 151.61 | 152.07(0.03) | 152.88(0.03) | 152.44(-0.26) | 151.88 | -0.2 | | -2 | 53(-1.1) | -35 | [2] | [-18] | [-12] | -22 | -118 | DR | -0.5 | OpenShort | | (3) | -20 | -10 | -27 | -20 | -0.2,33 | 41 | | 8 | Jan/5 | 10 | 152.19 | 151.61 | 152.03(0.04) | 152.84(0.07) | 152.83(-0.25) | 152.09 | -0.1 | | -2 | 55(-1.1) | -15 | [3] | [-15] | [-5] | -1 | -117 | DR | -0.7 | OpenShort | | (2) | -20 | 9 | -23 | -20 | 0.1,47 | 41 | | 9 | Jan/5 | 9 | 152.19 | 151.61 | 151.97(0.02) | 152.73(0.07) | 153.22(-0.2) | 151.89 | -0.2 | | -2 | 56(-0.6) | -50 | [2] | [-12] | [-29] | 7 | -90 | DR | -1.2 | OpenShort? | | (2) | -16 | -59 | -30 | -20 | -0.1,59 | 41 | | 10 | Jan/4 | 15 | 152.27 | 151.36 | 151.94(0.07) | 152.63(0.14) | 153.52(0.08) | 153.2 | 0.5 | | -3 | 56(2.4) | -5 | [6] | [14] | [-2] | 58 | 23 | CR | -0.3 | HoldShort? | | (5) | 6 | 3 | -17 | -6 | 1.1,80 | 41 | | | | |
| 11 | Jan/4 | 14 | 152.27 | 151.36 | 151.84(0.1) | 152.41(0.1) | 153.4(0.05) | 153.12 | 0.4 | | -3 | 54(-1.2) | -10 | [8] | [11] | [-12] | 68 | -19 | CR | -0.3 | HoldShort | | (5) | 4 | -31 | -14 | 13 | 1.2,88 | 41 | | 12 | Jan/4 | 13 | 152.27 | 151.36 | 151.69(0.11) | 152.26(0.14) | 153.33(0.31) | 153.81 | 0.8 | | -3 | 55(4.5) | 35 | [9] | [33] | [-0] | 96 | 102 | UT | 0.4 | OpenLong | | (9) | 24 | -11 | 0 | 20 | 1.9,98 | 41 | | 13 | Jan/4 | 12 | 152.27 | 151.36 | 151.52(0.11) | 152.05(0.11) | 152.85(0.41) | 154.06 | 0.9 | | -3 | 51(9.3) | 50 | [9] | [40] | [15] | 110 | 161 | UT | 1.2 | HoldLong | | (8) | 32 | 28 | -1 | 20 | 2.5,97 | 41 | | 14 | Jan/4 | 11 | 152.27 | 151.36 | 151.35(0.1) | 151.88(0.15) | 152.22(0.32) | 153.43 | 0.6 | | -3 | 41(5.9) | 50 | [8] | [34] | [21] | 110 | 117 | UT | 1.5 | HoldLong | | (7) | 25 | 38 | 33 | 20 | 2.5,97 | 41 | | 15 | Jan/4 | 10 | 152.27 | 151.36 | 151.2(0.07) | 151.65(0.13) | 151.73(0.2) | 152.57 | 0.2 | | -3 | 35(2.7) | 15 | [6] | [23] | [4] | 95 | 67 | UT | 1.2 | OpenLong | | (5) | 16 | -9 | 37 | 10 | 1.9,97 | 41 | | | | |
| 16 | Jan/4 | 9 | 152.27 | 151.36 | 151.1(0.05) | 151.45(0.13) | 151.42(0.15) | 152.77 | 0.3 | | -3 | 33(6.2) | 30 | [4] | [19] | [30] | 114 | 95 | UT | 2.1 | HoldLong? | | (6) | 12 | 61 | 41 | 20 | 2.6,99 | 41 | | 17 | Jan/3 | 15 | 152.36 | 150.93 | 151.03(-0.01) | 151.25(0.03) | 151.19(-0.03) | 151.42 | -0.5 | | -8 | 26(-1) | -45 | [-1] | [-1] | [7] | 10 | 33 | DP | 0.4 | OpenShort? | | (0) | -2 | 19 | 4 | 2 | 0.7,42 | 36 | | 18 | Jan/3 | 14 | 152.36 | 150.93 | 151.05(-0.02) | 151.21(-0.01) | 151.23(-0.2) | 150.99 | -0.7 | | -8 | 27(-0.9) | -50 | [-2] | [-16] | [-4] | -15 | -34 | DT | -0.4 | OpenShort | | (-2) | -15 | 1 | -21 | -7 | -0.1,38 | 36 | | 19 | Jan/3 | 13 | 152.36 | 150.93 | 151.08(-0.02) | 151.22(-0.02) | 151.53(-0.03) | 150.96 | -0.7 | | -8 | 28(0) | -50 | [-2] | [-3] | [-4] | -9 | 3 | DT | -1 | OpenShort | | (-2) | -2 | 2 | -25 | -9 | -0.2,46 | 36 | | 20 | Jan/3 | 12 | 152.36 | 150.93 | 151.11(-0.03) | 151.25(-0.03) | 151.58(0.05) | 150.92 | -0.7 | | -8 | 28(-1) | -50 | [-2] | [2] | [-18] | -1 | 38 | RG | -1.2 | SmallLong | | (-1) | 4 | -32 | -35 | -13 | -0.3,57 | 36 | | | | |
| 21 | Jan/3 | 11 | 152.36 | 150.93 | 151.11(0) | 151.29(0.12) | 151.51(0.14) | 151.63 | -0.4 | | -8 | 29(0.1) | -35 | [0] | [15] | [2] | 48 | 68 | UR | 0.2 | SmallShort | | (0) | 11 | -3 | 19 | -4 | 0.8,78 | 36 | | 22 | Jan/3 | 10 | 152.36 | 150.93 | 151.15(-0.01) | 151.11(0.07) | 151.3(0.06) | 151.71 | -0.3 | | -8 | 29(-0.5) | -50 | [-1] | [7] | [-4] | 65 | 68 | RG | 0.7 | Wait | | (0) | 5 | -34 | 35 | 11 | 1,90 | 36 | | 23 | Jan/3 | 9 | 152.36 | 150.93 | 151.16(0.03) | 151.01(0.13) | 151.21(0.21) | 152.46 | 0 | | -8 | 30(3.7) | 0 | [2] | [21] | [30] | 105 | 115 | RG | 2.1 | SmallShort? | | (2) | 16 | 60 | 41 | 20 | 2.2,100 | 36 | | 24 | Dec/30 | 15 | 152.7 | 150.78 | 151.16(0) | 150.82(0.05) | 150.9(-0.01) | 151.14 | -0.6 | | -9 | 26(5.2) | -25 | [0] | [1] | [10] | -8 | -3 | UR | 0.5 | SmallShort? | | (-1) | -1 | 31 | -5 | 5 | 0.1,40 | 45 | | 25 | Dec/30 | 14 | 152.7 | 150.78 | 151.11(-0.03) | 150.75(-0.01) | 150.92(-0.1) | 150.46 | -0.9 | | -9 | 21(0.9) | -50 | [-2] | [-9] | [-8] | -40 | -34 | DT | -0.9 | OpenShort | | (-1) | -7 | -14 | -14 | -11 | -1.2,40 | 45 | | | | |
| 26 | Dec/30 | 13 | 152.7 | 150.78 | 151.15(-0.01) | 150.76(-0.03) | 151.07(0.1) | 150.78 | -0.8 | | -9 | 20(0.2) | -50 | [-1] | [5] | [-7] | -17 | 16 | RG | -0.6 | Wait | | (-1) | 7 | -15 | -15 | 7 | -0.7,51 | 45 | | 27 | Dec/30 | 12 | 152.7 | 150.78 | 151.16(0.01) | 150.81(-0.05) | 150.92(0.08) | 151.12 | -0.6 | | -9 | 20(0) | -35 | [1] | [4] | [2] | 7 | 12 | RG | 0.4 | Wait | | (1) | 6 | 5 | -11 | 20 | -0.1,59 | 45 | | 28 | Dec/30 | 11 | 152.7 | 150.78 | 151.15(-0.01) | 150.88(-0.05) | 150.8(0.04) | 151.02 | -0.7 | | -9 | 20(0) | -45 | [-1] | [0] | [3] | 3 | 11 | UR | 0.4 | SmallShort | | (0) | 3 | -10 | 31 | 14 | -0.3,60 | 45 | | 29 | Dec/30 | 10 | 152.7 | 150.78 | 151.16(0.01) | 150.95(-0.02) | 150.74(0.1) | 151.23 | -0.6 | | -9 | 20(-0.3) | -25 | [1] | [6] | [7] | 28 | 16 | RG | 1 | SmallShort | | (0) | 7 | 2 | 32 | 14 | 0.1,75 | 45 | | 30 | Dec/30 | 9 | 152.7 | 150.78 | 151.14(0.02) | 150.98(-0.03) | 150.59(0.09) | 151.18 | -0.6 | | -9 | 20(-0.5) | 10 | [2] | [5] | [24] | 40 | 3 | RG | 1.2 | SmallShort? | | (1) | 7 | 51 | 33 | 19 | 0.1,87 | 45 | | | | |
| 31 | Dec/28 | 15 | 153.36 | 151.02 | 151.11(0.01) | 151.02(-0.11) | 150.45(-0.16) | 150.06 | -1.1 | | -12 | 21(3.2) | -50 | [1] | [-18] | [-11] | -89 | -122 | DR | -0.8 | HoldShort? | | (-1) | -12 | -21 | -12 | -20 | -2,11 | 39 | | 32 | Dec/28 | 14 | 153.36 | 151.02 | 151.1(0.02) | 151.19(-0.08) | 150.69(-0.19) | 150.53 | -0.9 | | -12 | 17(-1.6) | -50 | [1] | [-19] | [-7] | -67 | -110 | DR | -0.3 | OpenShort | | (1) | -14 | -8 | -20 | -11 | -1.1,11 | 39 | | 33 | Dec/28 | 13 | 153.36 | 151.02 | 151.07(0.07) | 151.31(-0.06) | 150.97(-0.12) | 150.7 | -0.9 | | -12 | 19(-6) | -35 | [5] | [-12] | [-2] | -58 | -125 | DR | -0.5 | OpenShort | | (2) | -9 | 15 | -34 | -14 | -0.6,7 | 39 | | 34 | Dec/28 | 12 | 153.36 | 151.02 | 150.97(0.07) | 151.4(-0.05) | 151.15(-0.15) | 150.37 | -1 | | -12 | 25(-6.3) | -45 | [5] | [-14] | [-13] | -52 | -152 | DR | -1 | OpenShort | | (4) | -11 | -10 | -41 | -20 | -0.8,18 | 39 | | 35 | Dec/28 | 11 | 153.36 | 151.02 | 150.87(0.05) | 151.48(-0.04) | 151.37(-0.15) | 150.6 | -0.9 | | -12 | 31(-3) | -50 | [4] | [-14] | [-17] | -7 | -112 | DR | -0.8 | OpenShort | | (6) | -11 | -32 | -25 | -20 | -0.3,51 | 39 | | | | |
| 36 | Dec/28 | 10 | 153.36 | 151.02 | 150.79(0.06) | 151.54(0.01) | 151.6(-0.07) | 151.29 | -0.7 | | -12 | 34(-0.9) | -50 | [4] | [-6] | [-11] | 44 | -52 | DR | -0.3 | OpenShort | | (6) | -5 | -26 | -6 | -16 | 0.5,81 | 39 | | 37 | Dec/28 | 9 | 153.36 | 151.02 | 150.7(0.07) | 151.52(0.06) | 151.7(0.03) | 151.87 | -0.5 | | -12 | 35(0.7) | -30 | [5] | [3] | [3] | 72 | 14 | RG | 0.2 | Wait? | | (5) | 2 | 8 | -2 | 5 | 1.1,94 | 39 | | 38 | Dec/27 | 15 | 153.66 | 151.57 | 150.59(0.05) | 151.43(0.04) | 151.65(0.01) | 151.69 | -0.7 | | -9 | 34(0) | -30 | [4] | [2] | [4] | 68 | 20 | RG | 0 | Wait? | | (5) | 1 | 14 | -4 | 4 | 1,93 | 43 | | 39 | Dec/27 | 14 | 153.66 | 151.57 | 150.52(-0.01) | 151.37(0.04) | 151.64(0.03) | 151.39 | -0.8 | | -9 | 34(-0.5) | -50 | [-1] | [2] | [-6] | 63 | 78 | RG | -0.2 | Wait | | (2) | 2 | -14 | -4 | -7 | 0.8,93 | 43 | | 40 | Dec/27 | 13 | 153.66 | 151.57 | 150.54(-0.01) | 151.31(0.07) | 151.59(0.07) | 151.69 | -0.7 | | -9 | 35(-0.4) | -50 | [-1] | [6] | [-1] | 77 | 109 | RG | 0.1 | Wait | | (0) | 5 | -3 | 2 | 3 | 1.1,99 | 43 | | | | |
| 41 | Dec/27 | 12 | 153.66 | 151.57 | 150.54(0) | 151.2(0.13) | 151.49(0.11) | 151.77 | -0.6 | | -9 | 35(0.2) | -40 | [0] | [11] | [3] | 80 | 109 | UR | 0.3 | SmallShort | | (-1) | 8 | 3 | 10 | 2 | 1.2,100 | 43 | | 42 | Dec/27 | 11 | 153.66 | 151.57 | 150.55(0.01) | 151.01(0.13) | 151.33(0.09) | 151.71 | -0.7 | | -9 | 35(0.1) | -35 | [1] | [10] | [3] | 76 | 93 | RG | 0.4 | Wait | | (0) | 6 | 2 | 9 | 5 | 1.1,98 | 43 | | 43 | Dec/27 | 10 | 153.66 | 151.57 | 150.54(-0.01) | 150.82(0.19) | 151.19(0.06) | 151.66 | -0.7 | | -9 | 35(-0.5) | -35 | [-1] | [9] | [11] | 72 | 96 | UR | 0.4 | SmallShort | | (0) | 4 | 27 | 11 | 1 | 1.1,94 | 43 | | 44 | Dec/27 | 9 | 153.66 | 151.57 | 150.56(-0.01) | 150.54(0.19) | 151.1(0.05) | 151.06 | -0.9 | | -9 | 36(-0.5) | -50 | [-1] | [9] | [-3] | 49 | 53 | RG | -0 | Wait? | | (-2) | 4 | -7 | 4 | -18 | 0.5,86 | 43 | | 45 | Dec/23 | 15 | 153.85 | 151.94 | 150.58(0.01) | 150.26(0.15) | 151.03(0.08) | 151.21 | -0.9 | | -9 | 36(0.4) | -40 | [1] | [10] | [5] | 50 | 50 | RG | 0.2 | Wait? | | (-1) | 6 | 9 | 5 | 12 | 0.6,85 | 37 | | | | |
| 46 | Dec/23 | 14 | 153.85 | 151.94 | 150.56(0.04) | 150.03(0.09) | 150.91(0.15) | 151.02 | -0.9 | | -9 | 36(-0.2) | -15 | [3] | [13] | [3] | 39 | 27 | RG | 0.1 | Wait | | (1) | 11 | -2 | 6 | 20 | 0.4,79 | 37 | | 47 | Dec/23 | 13 | 153.85 | 151.94 | 150.5(0.04) | 149.89(0.09) | 150.69(0.15) | 151.06 | -0.9 | | -9 | 36(0) | -25 | [3] | [13] | [4] | 38 | 37 | RG | 0.3 | Wait | | (3) | 11 | -2 | 9 | 20 | 0.5,75 | 37 | | 48 | Dec/23 | 12 | 153.85 | 151.94 | 150.44(0.04) | 149.76(0.05) | 150.46(0.31) | 151.11 | -0.9 | | -9 | 36(0.3) | -5 | [3] | [23] | [11] | 36 | 79 | RG | 0.6 | Wait | | (3) | 22 | 16 | 12 | 20 | 0.6,71 | 37 | | 49 | Dec/23 | 11 | 153.85 | 151.94 | 150.38(0.04) | 149.68(-0.06) | 149.99(0.35) | 150.77 | -1 | | -9 | 36(-0.3) | 5 | [3] | [22] | [9] | 20 | 80 | RG | 0.7 | Wait | | (2) | 25 | 8 | 7 | 20 | 0.4,60 | 37 | | 50 | Dec/23 | 10 | 153.85 | 151.94 | 150.32(0.03) | 149.77(-0.09) | 149.47(0.21) | 150.61 | -1.1 | | -9 | 36(-0.3) | 0 | [2] | [11] | [16] | 10 | 43 | RG | 1.1 | SmallShort | | (3) | 15 | 34 | 3 | 20 | 0.3,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|