|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $11.8900 One month high (close): $21.2700
UNG Daily Change: -0.59% Daily StdDev 5.25% UNG EMA_5_Trend: -4.69% 10Minute StdDev: $0.6025
Latest Price : $11.89(-0.59%) | Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.69% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 16.6 | 14.26 | 12.54(-0.32) | 12.18(-0.98) | 11.85(0.25) | 11.96 | -1.6 | | -29 | 18(0.2) | -50 | [-6] | [-12] | [15] | -65 | -113 | DP | 0.2 | OpenShort | | (-7) | 5 | 20 | 8 | 20 | -1.1,13 | 20 | Sample size 50 Avg positive next hour return: 1.3%(38%) Avg negative next hour return: -1.82%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.18(hourly_sma_10 1.84%) 12.54(hourly_sma_20 4.85%) 14.26(daily_ema_10 19.23%) 16.6(daily_ema_20 38.8%)
|
| | | 2 | Jan/6 | 9 | 16.6 | 14.26 | 12.58(-0.47) | 12.3(-1.2) | 11.82(-0.51) | 11.85 | -1.6 | | -29 | 18(1) | -50 | [-9] | [-29] | [-5] | -75 | -266 | DT | 0.1 | HoldShort? | | (-8) | -10 | -12 | 8 | -20 | -1.4,10 | 20 | | 3 | Jan/5 | 15 | 16.86 | 14.74 | 12.64(-0.86) | 12.45(-0.95) | 11.88(-0.5) | 11.92 | -1.8 | | -28 | 17(-3.8) | -50 | [-16] | [-30] | [-2] | -78 | 95 | DT | 0.1 | HoldShort? | | (-8) | -10 | 18 | 6 | -20 | -1.4,7 | 18 | | 4 | Jan/5 | 14 | 16.86 | 14.74 | 12.75(-0.93) | 12.57(-0.87) | 11.94(-2.21) | 11.82 | -1.8 | | -28 | 21(-1.5) | -50 | [-18] | [-62] | [-13] | -88 | -388 | DT | -0.2 | HoldShort | | (-22) | -42 | 20 | -4 | -20 | -1.6,2 | 18 | | 5 | Jan/5 | 12 | 16.86 | 14.74 | 12.87(-1) | 12.68(-1.01) | 12.21(-2.55) | 11.71 | -1.9 | | -28 | 22(-0.2) | -50 | [-19] | [-70] | [-41] | -98 | -572 | DT | -0.8 | HoldShort | | (-21) | -49 | -34 | -10 | -20 | -1.9,0 | 18 | | | | |
| 6 | Jan/5 | 11 | 16.86 | 14.74 | 13(-0.84) | 12.81(-0.62) | 12.53(-1.96) | 11.9 | -1.8 | | -28 | 22(-0.2) | -50 | [-16] | [-54] | [-43] | -95 | -532 | DT | -1 | HoldShort | | (-19) | -37 | -31 | -31 | -20 | -1.8,0 | 18 | | 7 | Jan/5 | 10 | 16.86 | 14.74 | 13.11(-0.76) | 12.89(-0.46) | 12.78(-1.84) | 12.08 | -1.7 | | -28 | 23(0.6) | -50 | [-15] | [-50] | [-37] | -77 | -514 | DT | -1.1 | HoldShort | | (-19) | -35 | -17 | -20 | -20 | -1.6,13 | 18 | | 8 | Jan/5 | 9 | 16.86 | 14.74 | 13.21(-0.68) | 12.95(-0.31) | 13.02(-1.36) | 12.18 | -1.7 | | -28 | 22(0.8) | -50 | [-13] | [-39] | [-83] | -68 | -471 | DT | -1.4 | OpenShort? | | (-14) | -26 | -161 | -15 | -20 | -1.7,25 | 18 | | 9 | Jan/4 | 15 | 17.14 | 15.35 | 13.3(-0.3) | 12.99(0.39) | 13.2(0.46) | 13.19 | -1.6 | | -25 | 21(-3.1) | -50 | [-6] | [3] | [3] | -2 | 295 | UR | -0 | SmallShort? | | (-8) | 9 | -5 | 9 | 20 | -0.2,53 | 28 | | 10 | Jan/4 | 14 | 17.14 | 15.35 | 13.34(-0.67) | 12.94(0.31) | 13.14(0.31) | 13.22 | -1.6 | | -25 | 24(-3.9) | -50 | [-13] | [-2] | [9] | -17 | 599 | DP | 0.1 | OpenShort | | (-6) | 6 | 3 | 8 | 20 | -0.2,38 | 28 | | | | |
| 11 | Jan/4 | 13 | 17.14 | 15.35 | 13.43(-0.59) | 12.9(0.31) | 13.1(0.77) | 13.2 | -1.6 | | -25 | 28(-2.5) | -50 | [-12] | [8] | [6] | -23 | 557 | UR | 0.1 | SmallShort | | (-14) | 15 | -13 | 2 | 20 | -0.3,35 | 28 | | 12 | Jan/4 | 12 | 17.14 | 15.35 | 13.51(-0.37) | 12.86(0.31) | 13(1.01) | 13.28 | -1.5 | | -25 | 31(-0.9) | -40 | [-7] | [13] | [21] | -29 | 405 | UR | 0.4 | SmallShort | | (-12) | 20 | 29 | -8 | 20 | -0.3,29 | 28 | | 13 | Jan/4 | 11 | 17.14 | 15.35 | 13.56(-0.51) | 12.82(-0.85) | 12.87(0.7) | 13.1 | -1.6 | | -25 | 32(-0.2) | -35 | [-10] | [-5] | [38] | -42 | 292 | DP | 0.3 | OpenShort | | (-11) | 14 | 31 | 12 | 20 | -0.6,23 | 28 | | 14 | Jan/4 | 10 | 17.14 | 15.35 | 13.63(-0.51) | 12.93(-1) | 12.78(0.24) | 12.91 | -1.7 | | -25 | 32(0.1) | -50 | [-10] | [-15] | [16] | -30 | -3 | DP | 0.2 | OpenShort | | (-11) | 5 | -13 | 18 | 20 | -0.9,43 | 28 | | 15 | Jan/4 | 9 | 17.14 | 15.35 | 13.7(-0.58) | 13.06(-0.99) | 12.75(0.39) | 12.99 | -1.7 | | -25 | 32(-0.2) | -50 | [-11] | [-12] | [31] | -6 | 107 | DP | 0.3 | OpenShort? | | (-12) | 8 | 38 | 28 | 20 | -0.9,67 | 28 | | | | |
| 16 | Jan/3 | 15 | 17.45 | 16.02 | 13.78(-1.15) | 13.19(-1.05) | 12.7(-0.08) | 12.76 | -2 | | -24 | 32(-7) | -50 | [-22] | [-26] | [8] | -79 | 305 | DP | 0.1 | OpenShort? | | (-14) | -2 | 18 | 4 | 17 | -1.3,4 | 29 | | 17 | Jan/3 | 14 | 17.45 | 16.02 | 13.94(-1.27) | 13.33(-1.04) | 12.71(-0.47) | 12.65 | -2.1 | | -24 | 39(-3.1) | -50 | [-25] | [-34] | [-12] | -84 | 129 | DT | -0.1 | HoldShort | | (-27) | -9 | 5 | -7 | -20 | -1.4,1 | 29 | | 18 | Jan/3 | 13 | 17.45 | 16.02 | 14.12(-1.19) | 13.47(-1.03) | 12.77(-2.3) | 12.62 | -2.1 | | -24 | 42(-1.2) | -50 | [-23] | [-69] | [-27] | -90 | -490 | DT | -0.2 | HoldShort | | (-28) | -45 | -13 | -17 | -20 | -1.6,0 | 29 | | 19 | Jan/3 | 12 | 17.45 | 16.02 | 14.29(-1.18) | 13.61(-0.95) | 13.07(-2.24) | 12.7 | -2.1 | | -24 | 43(0.2) | -50 | [-23] | [-67] | [-31] | -90 | -535 | DT | -0.4 | HoldShort | | (-26) | -43 | -13 | -18 | -20 | -1.6,0 | 29 | | 20 | Jan/3 | 11 | 17.45 | 16.02 | 14.46(-1.09) | 13.74(-1.58) | 13.37(-2.19) | 12.78 | -2 | | -24 | 43(0.8) | -50 | [-21] | [-72] | [-11] | -64 | -661 | DT | -0.6 | OpenShort | | (-25) | -42 | -3 | -0 | -20 | -1.7,29 | 29 | | | | |
| 21 | Jan/3 | 10 | 17.45 | 16.02 | 14.62(-1.08) | 13.96(-1.41) | 13.67(-2.01) | 12.8 | -2 | | -24 | 42(2.2) | -50 | [-21] | [-67] | [-29] | -38 | -708 | DT | -0.9 | OpenShort | | (-24) | -39 | -21 | 8 | -20 | -1.9,60 | 29 | | 22 | Jan/3 | 9 | 17.45 | 16.02 | 14.78(-1) | 14.16(-1.05) | 13.95(-1.62) | 12.93 | -2 | | -24 | 40(3.4) | -50 | [-19] | [-55] | [-91] | -37 | -699 | DT | -1.1 | OpenShort? | | (-23) | -31 | -180 | 1 | -20 | -2,63 | 29 | | 23 | Dec/30 | 15 | 17.86 | 16.83 | 14.93(-0.6) | 14.31(-0.14) | 14.18(0.21) | 14.14 | -1.9 | | -18 | 37(-6.6) | -50 | [-12] | [-6] | [-13] | -63 | 68 | DT | -0 | OpenShort? | | (-13) | 4 | -10 | -15 | -20 | -0.9,10 | 37 | | 24 | Dec/30 | 14 | 17.86 | 16.83 | 15.02(-0.4) | 14.33(-0.07) | 14.15(0.28) | 14.21 | -1.8 | | -18 | 43(0.9) | -50 | [-8] | [-3] | [-6] | -62 | -98 | DT | 0.1 | OpenShort | | (-13) | 6 | -10 | -11 | -14 | -0.9,11 | 37 | | 25 | Dec/30 | 13 | 17.86 | 16.83 | 15.08(-0.53) | 14.34(-0.21) | 14.11(-0.98) | 14.28 | -1.8 | | -18 | 42(0.2) | -50 | [-11] | [-30] | [3] | -39 | -259 | DP | 0.2 | OpenShort | | (-8) | -19 | 12 | -12 | 14 | -1,36 | 37 | | | | |
| 26 | Dec/30 | 12 | 17.86 | 16.83 | 15.16(-0.52) | 14.37(-1.24) | 14.25(-0.9) | 14.2 | -1.8 | | -18 | 42(0.9) | -50 | [-10] | [-39] | [23] | -19 | -350 | DP | -0.1 | OpenShort | | (-12) | -18 | 23 | -4 | 20 | -1.2,61 | 37 | | 27 | Dec/30 | 11 | 17.86 | 16.83 | 15.24(-0.59) | 14.55(-1.49) | 14.38(-0.42) | 14.05 | -1.9 | | -18 | 41(1.8) | -50 | [-12] | [-32] | [8] | -29 | -324 | DP | -0.4 | OpenShort | | (-12) | -8 | 9 | 6 | 20 | -1.5,59 | 37 | | 28 | Dec/30 | 10 | 17.86 | 16.83 | 15.33(-0.84) | 14.77(-1.4) | 14.44(-0.48) | 13.99 | -2 | | -18 | 39(1.5) | -50 | [-17] | [-34] | [-4] | -4 | -196 | DT | -0.6 | OpenShort | | (-15) | -10 | -4 | 21 | -20 | -1.7,89 | 37 | | 29 | Dec/30 | 9 | 17.86 | 16.83 | 15.46(-0.83) | 14.98(-1.25) | 14.51(-0.48) | 14.02 | -1.9 | | -18 | 38(1.7) | -50 | [-16] | [-32] | [-52] | -7 | -265 | DT | -0.7 | OpenShort? | | (-18) | -10 | -136 | 30 | -20 | -1.9,91 | 37 | | 30 | Dec/28 | 15 | 18.22 | 17.37 | 15.59(-0.51) | 15.17(-0.72) | 14.58(0.62) | 14.99 | -1.6 | | -17 | 36(-1.6) | -50 | [-10] | [-4] | [14] | -46 | 247 | DP | 0.6 | OpenShort? | | (-11) | 12 | 20 | 21 | 20 | -0.8,24 | 43 | | | | |
| 31 | Dec/28 | 14 | 18.22 | 17.37 | 15.67(-0.63) | 15.28(-0.71) | 14.49(-1.63) | 14.85 | -1.7 | | -17 | 38(-0.7) | -50 | [-13] | [-50] | [23] | -67 | -306 | DP | 0.5 | OpenShort | | (-14) | -33 | 72 | 11 | -20 | -1.1,11 | 43 | | 32 | Dec/28 | 12 | 18.22 | 17.37 | 15.77(-0.76) | 15.39(-1.09) | 14.73(-2.51) | 14.36 | -2 | | -17 | 38(2.9) | -50 | [-15] | [-72] | [-19] | -97 | -762 | DT | -0.5 | OpenShort | | (-17) | -51 | 12 | -7 | -20 | -1.9,1 | 43 | | 33 | Dec/28 | 11 | 18.22 | 17.37 | 15.89(-0.75) | 15.56(-1.02) | 15.11(-2.26) | 14.28 | -2 | | -17 | 36(4) | -50 | [-15] | [-66] | [-39] | -108 | -834 | DT | -1.2 | HoldShort | | (-16) | -46 | -17 | -31 | -20 | -2.3,0 | 43 | | 34 | Dec/28 | 10 | 18.22 | 17.37 | 16.01(-0.81) | 15.72(-0.63) | 15.46(-1.97) | 14.4 | -1.9 | | -17 | 32(4.3) | -50 | [-16] | [-57] | [-51] | -99 | -706 | DT | -1.7 | OpenShort | | (-16) | -40 | -27 | -30 | -20 | -2.6,16 | 43 | | 35 | Dec/28 | 9 | 18.22 | 17.37 | 16.14(-0.74) | 15.82(-0.75) | 15.77(-1.87) | 14.59 | -1.8 | | -17 | 27(4.7) | -50 | [-15] | [-55] | [-94] | -75 | -699 | DT | -2.2 | OpenShort? | | (-17) | -38 | -185 | -19 | -20 | -2.9,48 | 43 | | | | |
| 36 | Dec/27 | 15 | 18.58 | 17.99 | 16.26(-0.31) | 15.94(0.06) | 15.77(0) | 16 | -1.3 | | -12 | 23(-0.4) | -50 | [-6] | [-5] | [-6] | -14 | 134 | DT | -0.2 | OpenShort? | | (-7) | 0 | -23 | 6 | 12 | -0.6,51 | 53 | | 37 | Dec/27 | 14 | 18.58 | 17.99 | 16.31(-0.18) | 15.93(0.19) | 16.07(0.44) | 16.18 | -1.2 | | -12 | 23(-1.1) | -50 | [-4] | [6] | [11] | -8 | 200 | UR | 0.2 | SmallShort | | (-5) | 9 | 9 | 8 | 20 | -0.3,50 | 53 | | 38 | Dec/27 | 12 | 18.58 | 17.99 | 16.34(-0.18) | 15.9(-0.25) | 16(0.13) | 16.11 | -1.2 | | -12 | 24(0) | -50 | [-4] | [-5] | [16] | -18 | 69 | DP | 0.2 | OpenShort | | (-5) | 3 | 16 | 9 | 20 | -0.5,45 | 53 | | 39 | Dec/27 | 11 | 18.58 | 17.99 | 16.37(-0.18) | 15.94(-0.38) | 15.98(0.76) | 15.99 | -1.3 | | -12 | 24(0.2) | -40 | [-4] | [6] | [6] | -31 | 131 | UR | 0 | SmallShort | | (-5) | 15 | -13 | 9 | 20 | -0.8,39 | 53 | | 40 | Dec/27 | 10 | 18.58 | 17.99 | 16.4(-0.18) | 16(-0.37) | 15.86(0.32) | 16.09 | -1.3 | | -12 | 24(0.1) | -35 | [-4] | [-3] | [22] | -31 | 62 | DP | 0.5 | OpenShort | | (-4) | 7 | 23 | 13 | 20 | -0.7,37 | 53 | | | | |
| 41 | Dec/23 | 12 | 18.88 | 18.37 | 16.43(-0.18) | 16.06(-0.56) | 15.81(0.13) | 15.92 | -1.4 | | -12 | 24(2.4) | -50 | [-4] | [-8] | [8] | -45 | -101 | DP | 0.2 | OpenShort | | (-5) | 3 | 0 | 23 | 20 | -1.1,33 | 49 | | 42 | Dec/23 | 11 | 18.88 | 18.37 | 16.46(-0.24) | 16.15(-0.49) | 15.81(0) | 15.92 | -1.4 | | -12 | 21(0.6) | -50 | [-5] | [-10] | [-1] | -58 | -97 | DT | 0.3 | OpenShort | | (-4) | 0 | -8 | 17 | -13 | -1.2,22 | 49 | | 43 | Dec/23 | 10 | 18.88 | 18.37 | 16.5(-0.24) | 16.23(-0.37) | 15.79(-0.63) | 15.98 | -1.3 | | -12 | 21(0.4) | -35 | [-5] | [-22] | [28] | -69 | -239 | DP | 0.4 | OpenShort | | (-5) | -13 | 79 | 10 | -6 | -1.2,11 | 49 | | 44 | Dec/23 | 9 | 18.88 | 18.37 | 16.54(-0.42) | 16.29(-1.03) | 15.89(-1.55) | 15.4 | -1.6 | | -12 | 20(4.4) | -50 | [-9] | [-49] | [-34] | -115 | -657 | DT | -1.1 | HoldShort? | | (-10) | -32 | -55 | -6 | -20 | -2.6,0 | 49 | | 45 | Dec/22 | 15 | 19.22 | 18.73 | 16.61(-0.66) | 16.46(-0.72) | 16.14(-1.1) | 15.81 | -1.6 | | -12 | 16(-3.7) | -50 | [-14] | [-37] | [-16] | -108 | -105 | DT | -1 | CloseShort? | | (-6) | -23 | -11 | -16 | -20 | -2.3,0 | 42 | | | | |
| 46 | Dec/22 | 14 | 19.22 | 18.73 | 16.72(-0.65) | 16.58(-0.6) | 16.32(-1.15) | 15.89 | -1.6 | | -12 | 20(-2.5) | -50 | [-13] | [-37] | [-17] | -100 | -149 | DT | -1.1 | CloseShort | | (-14) | -23 | -4 | -16 | -20 | -2,0 | 42 | | 47 | Dec/22 | 13 | 19.22 | 18.73 | 16.83(-0.65) | 16.68(-0.6) | 16.51(-0.9) | 15.92 | -1.6 | | -12 | 22(-1.7) | -50 | [-13] | [-31] | [-44] | -97 | -132 | DT | -1.3 | HoldShort | | (-14) | -18 | -73 | -16 | -20 | -2,3 | 42 | | 48 | Dec/22 | 11 | 19.22 | 18.73 | 16.94(-0.53) | 16.78(-0.12) | 16.66(-0.3) | 16.49 | -1.3 | | -12 | 24(-2) | -50 | [-11] | [-14] | [-17] | -61 | 172 | DT | -0.3 | OpenShort | | (-11) | -6 | -14 | -20 | -20 | -0.9,12 | 42 | | 49 | Dec/22 | 10 | 19.22 | 18.73 | 17.03(-0.47) | 16.78(0) | 16.71(-0.36) | 16.6 | -1.3 | | -12 | 26(-3) | -50 | [-10] | [-13] | [-12] | -51 | 121 | DT | -0.2 | OpenShort | | (-10) | -7 | -11 | -17 | -20 | -0.8,19 | 42 | | 50 | Dec/22 | 9 | 19.22 | 18.73 | 17.11(-0.52) | 16.78(0) | 16.77(-0.47) | 16.69 | -1.2 | | -12 | 29(-2.9) | -50 | [-11] | [-16] | [-13] | -50 | 140 | DT | -0.1 | OpenShort? | | (-10) | -10 | -20 | -17 | -20 | -0.7,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|