Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 6, 2023



SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)


One month low (close): $97.4550      One month high (close): $106.7400

SBUX Daily Change: 2.52%   Daily StdDev 2%   SBUX EMA_5_Trend: 1.38%   10Minute StdDev: $1.0529

Latest Price :  $106.74(2.52%)

Tue. Jan 10, 2023($0.6)   Mon. Jan 9, 2023($0.7)   Fri. Jan 6, 2023($0.1)   Thu. Jan 5, 2023($0.1)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0.1)   Fri. Dec 30, 2022($0.1)   Thu. Dec 29, 2022($0)  

SBUX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.38%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.59%(44%)   Avg negative next hour return: -0.77%(56%)
     Fri. Jan. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/610   100.69  100.95  103.54(0.25 104.55(0.12 105.02(0.28105.812    665(-1.9)50[13][24][9]8227UT0.5HoldLong    (13)14121201.4,9769

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.55(hourly_sma_10 -1.19%)   103.54(hourly_sma_20 -2.15%)   100.95(daily_ema_10 -4.59%)   100.69(daily_ema_20 -4.84%)  
Resistance Levels:
 
2Jan/69   100.69  100.95  103.28(0.25 104.42(0.12 104.73(0.3105.541.9    667(-0.9)50[13][25][20]8232UT0.5HoldLong?    (12)15474201.4,9769
3Jan/515   100.41  100.07  103.02(0.2 104.3(0.03 104.42(0.1104.481.9    268(-12.2)40[10][11][-5]66-48CR0HoldShort?    (10)5-16-170.9,9354
4Jan/514   100.41  100.07  102.81(0.29 104.27(0.12 104.32(0.2104.842    280(-6.5)50[15][19][7]78-59UT0.3HoldLong    (10)10165161.2,9854
5Jan/513   100.41  100.07  102.51(0.29 104.15(0.12 104.11(0.03104.481.9    286(-6.5)50[15][11][4]70-114UT0.2OpenLong    (14)2120-41,9554
 
6Jan/512   100.41  100.07  102.21(0.27 104.03(0.1 104.08(-0.02104.211.7    293(-3.4)50[14][7][2]68-97UT0.1OpenLong    (14)-18-1-61,9354
7Jan/511   100.41  100.07  101.93(0.25 103.93(0.32 104.1(-0.07104.031.7    296(-1.4)35[13][10][-7]64-79CR-0HoldShort    (13)-4-3-8-201,8954
8Jan/510   100.41  100.07  101.68(0.26 103.6(0.34 104.17(-0.05104.091.7    298(-0.8)50[13][12][0]69-53UT-0OpenLong    (12)-314-7-201.1,9154
9Jan/59   100.41  100.07  101.42(0.24 103.25(0.32 104.22(0.01103.771.5    298(0.3)30[12][14][-12]72-27CR-0.2HoldShort?    (12)1-24-9-201.1,9454
10Jan/415   100.28  99.43  101.18(0.29 102.92(0.39 104.21(0.23104.312    -198(-4.2)50[15][27][-0]8760UT0HoldLong?    (13)12-1-6111.5,9952
 
11Jan/414   100.28  99.43  100.89(0.28 102.52(0.36 103.97(0.2104.332    -1102(4.9)50[14][25][1]9092UT0.2OpenLong    (15)10-3-6201.6,10052
12Jan/413   100.28  99.43  100.61(0.27 102.15(0.39 103.76(0.71104.42    -197(8.1)50[14][51][7]98279UT0.3OpenLong    (14)365-4201.9,10052
13Jan/412   100.28  99.43  100.34(0.27 101.75(0.41 103.03(0.78104.32    -189(12.6)50[14][55][15]105309UT0.7HoldLong    (13)3929-8202.2,10052
14Jan/411   100.28  99.43  100.07(0.24 101.33(0.47 102.23(0.58103.671.7    -177(8.8)50[12][46][13]108257UT0.9HoldLong    (11)29226202.3,10052
15Jan/410   100.28  99.43  99.83(0.21 100.86(0.46 101.64(0.53103.191.4    -168(9.9)50[11][43][6]110254UT1.1HoldLong    (11)27-28202.4,10052
 
16Jan/49   100.28  99.43  99.62(0.21 100.4(0.46 101.1(0.57103.241.5    -158(18.3)50[11][45][49]128285UT1.8HoldLong?    (11)2911613203.1,10052
17Jan/315   100.2  98.8  99.41(0.06 99.94(0.17 100.53(0.06100.730.3    -640(-0.4)-25[3][9][4]8981RG0.2Wait?    (4)38-1161.6,9940
18Jan/314   100.2  98.8  99.35(0.07 99.77(0.19 100.47(0.06100.550.2    -640(3)-25[4][9][1]8660RG0.1Wait    (2)33-8181.6,9640
19Jan/313   100.2  98.8  99.28(0.07 99.58(0.13 100.41(0.33100.480.1    -637(2.5)-10[4][21][3]89135RG0.1Wait    (3)175-10201.7,9640
20Jan/312   100.2  98.8  99.21(0.06 99.45(0.19 100.08(0.38100.370.1    -635(3)-25[3][25][-3]92159CR0.4OpenShort    (3)19-8-10201.8,9740
 
21Jan/311   100.2  98.8  99.15(0.07 99.26(0.19 99.7(0.39100.550.2    -632(6)15[4][26][16]110170UT1.4HoldLong    (3)20754202.4,10040
22Jan/310   100.2  98.8  99.08(0.05 99.07(0.12 99.31(0.19100.40.1    -626(2)0[3][14][17]118128RG2.3SmallShort    (3)10464202.7,10040
23Jan/39   100.2  98.8  99.03(0.08 98.95(0.15 99.12(0.38100.320.1    -624(9.6)20[4][24][39]122147UT2.7HoldLong?    (3)197452202.9,9940
24Dec/3015   100.38  98.56  98.95(0.01 98.95(0)  98.74(-0.0798.76-0.7    -814(2)-40[1][-4][1]-52-50RG0.1Wait?    (-1)-414-18-5-0.7,1636
25Dec/3014   100.38  98.56  98.94(0.02 98.8(-0.04 98.81(-0.0298.45-0.9    -812(-2.5)-40[1][-2][-9]-75-78DR-1.4HoldShort    (-1)-1-14-15-15-1.9,2336
 
26Dec/3013   100.38  98.56  98.92(0.04 98.84(-0.04 98.83(0.0198.76-0.7    -815(-3.4)-40[2][-1][-7]-33-61DR-0.2OpenShort    (2)1-14-151-0.5,3036
27Dec/3012   100.38  98.56  98.88(0.07 98.88(-0.05 98.82(0.0499.06-0.6    -818(-2.7)-15[4][1][6]1-44RG0.6Wait    (3)214-3200.5,3836
28Dec/3011   100.38  98.56  98.81(0.04 98.93(-0.05 98.78(-0.0798.76-0.7    -821(-2.1)-45[2][-5][-6]-31-72DR-0OpenShort    (2)-4-11-10-4-0.1,2236
29Dec/3010   100.38  98.56  98.77(0.07 98.98(0.01 98.85(0.0699-0.6    -823(-2.6)-10[4][4][7]11-40RG0.3Wait    (3)322-410.5,4836
30Dec/309   100.38  98.56  98.7(0.05 98.97(-0.07 98.79(-0.0798.55-0.8    -825(-2.3)-40[3][-5][-5]9-93DR-0.4OpenShort?    (2)-4-8-9-12-0.3,6636
 
31Dec/2815   100.69  98.8  98.65(0.08 99.04(-0.05 98.86(-0.0998.72-0.9    -728(-2.8)-25[4][-6][-5]-1-99DR-0.2OpenShort?    (3)-5-7-9-110.1,4737
32Dec/2814   100.69  98.8  98.57(0.07 99.09(-0.03 98.95(-0.1598.88-0.8    -730(-1.6)-35[4][-8][-6]24-86DR-0.1OpenShort    (4)-7-11-7-80.5,6137
33Dec/2813   100.69  98.8  98.5(0.12 99.12(0.03 99.1(0.0199.12-0.7    -732(-3.5)-10[6][2][3]36-64RG0Wait    (4)118-11-90.9,6337
34Dec/2812   100.69  98.8  98.38(0.11 99.09(0.01 99.09(-0.0598.74-0.9    -736(-4.4)-20[5][-2][-7]25-88DR-0.4OpenShort    (5)-3-5-20-200.4,6537
35Dec/2811   100.69  98.8  98.27(0.09 99.08(0.08 99.14(-0.0898.84-0.8    -740(-1.4)-40[5][-2][-10]44-58DR-0.3OpenShort    (6)-4-15-12-200.6,7937
 
36Dec/2810   100.69  98.8  98.18(0.09 99(0.12 99.22(-0.0399.17-0.7    -741(0.2)-35[5][1][-8]70-5CR-0.1HoldShort    (5)-2-19-3-141.1,9237
37Dec/289   100.69  98.8  98.09(0.12 98.88(0.19 99.25(0.1199.58-0.5    -741(2.6)-15[6][10][7]8552RG0.4Wait?    (6)519-1121.6,9537
38Dec/2715   100.72  99.15  97.97(0.08 98.69(0.13 99.14(0.0699.17-0.7    -639(2)-25[4][6][3]7949RG0Wait?    (5)39-581.4,9438
39Dec/2714   100.72  99.15  97.89(0.02 98.56(0.13 99.08(0.0698.97-0.8    -637(0.9)-40[1][5][-5]78104CR-0.1OpenShort    (3)3-10-6-31.3,9538
40Dec/2713   100.72  99.15  97.87(0.02 98.43(0.17 99.02(0.2399.19-0.7    -636(1.4)-35[1][15][1]89168RG0.2Wait    (1)11-31201.6,9938
 
41Dec/2712   100.72  99.15  97.85(0.04 98.26(0.21 98.79(0.399.25-0.7    -634(2.8)-20[2][19][6]95178RG0.6Wait    (1)15711201.8,10038
42Dec/2711   100.72  99.15  97.81(0.05 98.05(0.16 98.49(0.2599.11-0.7    -631(2.4)-10[2][16][10]95143RG0.9SmallShort    (2)12920201.8,10038
43Dec/2710   100.72  99.15  97.76(-0.01 97.89(0.19 98.24(0.1498.91-0.8    -629(-0.2)-20[-1][10][10]86167UR1SmallShort    (1)71222201.8,9138
44Dec/279   100.72  99.15  97.77(0.04 97.7(0.25 98.1(0.2898.65-0.9    -629(2.2)10[2][19][14]62122RG0.8SmallShort?    (1)143116161.3,7938
45Dec/2315   100.72  99.45  97.73(0.04 97.46(0.11 97.83(0.0998-1.2    -627(-0.4)-5[2][6][5]3413RG0.3Wait?    (-1)478200.4,7428
 
46Dec/2314   100.72  99.45  97.69(-0.01 97.35(0.05 97.74(0.1397.85-1.3    -627(-0.2)-20[-1][6][4]2165UR0.2SmallShort    (1)6111200.3,6328
47Dec/2313   100.72  99.45  97.7(-0.02 97.3(0.05 97.61(0.0797.83-1.3    -628(-0.4)-30[-1][3][3]1351UR0.4SmallShort    (-1)3-110200.2,5828
48Dec/2312   100.72  99.45  97.7(0)  97.25(0.03 97.54(0.2597.86-1.3    -628(-0.1)-5[0][11][8]976UR0.5SmallShort    (-1)12123200.2,5428
49Dec/2311   100.72  99.45  97.72(-0.01 97.22(-0.1 97.3(0.2397.61-1.4    -628(0.1)-20[-1][7][4]-1161UR0.5SmallShort    (-1)112-420-0.2,4428
50Dec/2310   100.72  99.45  97.72(0)  97.32(-0.12 97.08(0.197.56-1.4    -628(0)-15[0][0][9]-166UR0.8SmallShort    (-1)519-520-0.3,4228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA