|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $830.2200 One month high (close): $900.6600
MELI Daily Change: 2.27% Daily StdDev 3.68% MELI EMA_5_Trend: 0.39% 10Minute StdDev: $10.7595
Latest Price : $856.12(2.27%) | Mon. Jan 9, 2023($21.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($2.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($1.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($10.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 863.18 | 856.96 | 837.54(-0.1) | 841.86(0.1) | 848.69(0.34) | 852.56 | -0.5 | | -2 | 46(-8.7) | -30 | [-3] | [9] | [7] | 89 | 380 | UR | 0.4 | SmallShort? | | (2) | 9 | -2 | 12 | 20 | 1.6,99 | 48 | Sample size 50 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.62%(32%)
Daily Trend: %
Up Forces:
Down Forces: 837.54(hourly_sma_20 -1.76%)
Support Levels: 841.86(weak_hourly_sma_10 -1.26%)
Resistance Levels: 856.96(daily_ema_10 0.52%) 863.18(daily_ema_20 1.25%)
|
| | | 2 | Jan/5 | 14 | 863.18 | 856.96 | 838.35(0.07) | 841.03(0.12) | 845.82(0.79) | 853.12 | -0.5 | | -2 | 55(2.3) | 10 | [2] | [23] | [10] | 82 | 320 | RG | 0.6 | Wait | | (-3) | 22 | 1 | 21 | 20 | 1.3,99 | 48 | | 3 | Jan/5 | 13 | 863.18 | 856.96 | 837.8(0.1) | 840(0.24) | 839.2(0.38) | 852.7 | -0.5 | | -2 | 53(2.5) | 25 | [3] | [14] | [18] | 80 | 176 | UT | 1.2 | OpenLong | | (2) | 10 | 27 | 30 | 20 | 1.4,95 | 48 | | 4 | Jan/5 | 12 | 863.18 | 856.96 | 836.93(0.06) | 837.97(0.16) | 836.03(0.18) | 843.56 | -1 | | -2 | 50(0.6) | 10 | [2] | [7] | [10] | 52 | 64 | RG | 0.7 | Wait | | (2) | 5 | 6 | 41 | 15 | 0.6,87 | 48 | | 5 | Jan/5 | 11 | 863.18 | 856.96 | 836.4(0.02) | 836.62(0.11) | 834.49(-0.05) | 841.51 | -1.1 | | -2 | 49(0.2) | -10 | [1] | [-0] | [7] | 18 | 24 | RG | 0.7 | Wait | | (1) | -1 | 9 | 12 | 18 | 0.5,55 | 48 | | | | |
| 6 | Jan/5 | 10 | 863.18 | 856.96 | 836.24(-0.03) | 835.71(0.1) | 834.91(-0.15) | 838.49 | -1.2 | | -2 | 49(-0.5) | 15 | [-1] | [-3] | [19] | -10 | 22 | RG | 0.4 | Wait | | (0) | -4 | 57 | 1 | -1 | 0.2,35 | 48 | | 7 | Jan/5 | 9 | 863.18 | 856.96 | 836.47(-0.15) | 834.84(-0.05) | 836.19(-0.54) | 819.83 | -2.1 | | -2 | 50(3) | -50 | [-4] | [-17] | [-30] | -70 | -184 | DT | -1.6 | OpenShort? | | (-4) | -15 | -49 | -27 | -20 | -1.6,20 | 48 | | 8 | Jan/4 | 15 | 863.58 | 858.8 | 837.7(-0.04) | 835.26(0.17) | 840.76(0.12) | 836.27 | -1.3 | | -3 | 47(-0.5) | -20 | [-1] | [4] | [-3] | -17 | 56 | RG | -0.5 | Wait? | | (-1) | 3 | -1 | -6 | -20 | -0.1,36 | 44 | | 9 | Jan/4 | 14 | 863.58 | 858.8 | 838.01(-0.03) | 833.81(0.04) | 839.77(0.12) | 836.61 | -1.3 | | -3 | 47(0) | -30 | [-1] | [2] | [-6] | -12 | 44 | RG | -0.3 | Wait | | (-1) | 3 | -22 | 0 | 12 | -0.1,41 | 44 | | 10 | Jan/4 | 13 | 863.58 | 858.8 | 838.01(-0) | 833.48(0.03) | 838.75(0.26) | 843.99 | -1 | | -3 | 47(-0.1) | -10 | [0] | [6] | [8] | 11 | 142 | UR | 0.5 | SmallShort | | (1) | 7 | -1 | 11 | 20 | 0.6,46 | 44 | | | | |
| 11 | Jan/4 | 12 | 863.58 | 858.8 | 838.3(-0.03) | 833.26(-0.27) | 836.6(0.4) | 844.45 | -0.9 | | -3 | 47(-1.5) | 0 | [-1] | [6] | [15] | 2 | 210 | UR | 0.8 | SmallShort | | (0) | 11 | 6 | 2 | 20 | 0.6,37 | 44 | | 12 | Jan/4 | 11 | 863.58 | 858.8 | 838.58(-0.05) | 835.55(0.01) | 833.24(0.44) | 842.62 | -1 | | -3 | 49(-2) | 5 | [-1] | [11] | [18] | -12 | 226 | UR | 0.9 | SmallShort | | (-2) | 12 | 32 | 15 | 20 | 0.4,28 | 44 | | 13 | Jan/4 | 10 | 863.58 | 858.8 | 839.02(-0.15) | 835.5(-0.05) | 829.55(0.2) | 831.87 | -1.5 | | -3 | 51(-2) | -20 | [-4] | [2] | [2] | -23 | 130 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | 16 | -20 | -0.7,45 | 44 | | 14 | Jan/4 | 9 | 863.58 | 858.8 | 840.27(-0.17) | 835.9(-0.04) | 827.88(-0.05) | 830.81 | -1.6 | | -3 | 53(-2.7) | -30 | [-5] | [-4] | [0] | -3 | 62 | DT | 0.3 | OpenShort? | | (-4) | -1 | -6 | 30 | -20 | -0.9,70 | 44 | | 15 | Jan/3 | 15 | 865.91 | 863.52 | 841.74(-0.18) | 836.23(-0.06) | 828.31(-0.18) | 832.83 | -1.7 | | -4 | 56(-7.6) | -30 | [-5] | [-8] | [5] | -56 | 38 | DP | 0.4 | OpenShort? | | (-4) | -5 | 11 | 13 | -12 | -0.8,14 | 42 | | | | |
| 16 | Jan/3 | 14 | 865.91 | 863.52 | 843.3(-0.16) | 836.71(-0.15) | 829.81(-0.93) | 829.3 | -1.9 | | -4 | 63(0.2) | -40 | [-4] | [-29] | [2] | -72 | -246 | DP | -0 | OpenShort | | (-6) | -25 | 16 | -8 | -20 | -1.1,6 | 42 | | 17 | Jan/3 | 13 | 865.91 | 863.52 | 844.63(-0.21) | 837.99(-0.26) | 837.63(-0.47) | 824.03 | -2.1 | | -4 | 63(4.1) | -50 | [-6] | [-18] | [-9] | -92 | -144 | DT | -1.1 | OpenShort | | (-5) | -12 | 6 | -32 | -20 | -1.7,1 | 42 | | 18 | Jan/3 | 12 | 865.91 | 863.52 | 846.44(-0.25) | 840.2(-0.25) | 841.58(-0.31) | 822.26 | -2.2 | | -4 | 59(4.5) | -50 | [-7] | [-14] | [-28] | -96 | -106 | DT | -1.7 | OpenShort | | (-6) | -8 | -31 | -61 | -20 | -2.1,7 | 42 | | 19 | Jan/3 | 11 | 865.91 | 863.52 | 848.53(-0.2) | 842.34(-0.09) | 844.19(-0.01) | 832.59 | -1.7 | | -4 | 54(-1.1) | -45 | [-5] | [-4] | [-13] | -47 | 18 | DT | -1.1 | OpenShort | | (-5) | -0 | -26 | 4 | -20 | -1.5,41 | 42 | | 20 | Jan/3 | 10 | 865.91 | 863.52 | 850.24(-0.18) | 843.1(-0.05) | 844.24(0.04) | 841.42 | -1.3 | | -4 | 55(-4.4) | -50 | [-5] | [-2] | [-22] | 3 | 100 | DT | -0.3 | OpenShort | | (-4) | 1 | -80 | 31 | -6 | -0.8,73 | 42 | | | | |
| 21 | Jan/3 | 9 | 865.91 | 863.52 | 851.79(0.05) | 843.5(0.23) | 843.92(0.67) | 869.02 | 0.2 | | -4 | 60(2.8) | 15 | [1] | [20] | [50] | 86 | 324 | UT | 2.2 | OpenLong? | | (-1) | 18 | 80 | 60 | 20 | 1.5,98 | 42 | | 22 | Dec/30 | 15 | 871.51 | 865.4 | 851.35(-0.08) | 841.57(-0.11) | 838.29(-0.05) | 841.96 | -1.2 | | -4 | 57(12.1) | 0 | [-2] | [-4] | [11] | -60 | -38 | RG | 0.3 | Wait? | | (-3) | -1 | 22 | 8 | 20 | -0.8,10 | 41 | | 23 | Dec/30 | 14 | 871.51 | 865.4 | 851.99(-0.25) | 842.5(-0.25) | 838.73(-0.21) | 834.6 | -1.5 | | -4 | 45(-2) | -40 | [-7] | [-11] | [-1] | -89 | 8 | DT | -0.4 | HoldShort | | (-3) | -5 | 3 | -4 | -14 | -1.6,1 | 41 | | 24 | Dec/30 | 13 | 871.51 | 865.4 | 854.12(-0.23) | 844.62(-0.32) | 840.47(-0.19) | 833.74 | -1.5 | | -4 | 47(1.5) | -50 | [-6] | [-11] | [-9] | -93 | -52 | DT | -0.6 | OpenShort | | (-7) | -5 | -15 | -15 | -20 | -1.8,2 | 41 | | 25 | Dec/30 | 12 | 871.51 | 865.4 | 856.1(-0.18) | 847.3(-0.31) | 842.03(-0.13) | 838.69 | -1.3 | | -4 | 45(1.7) | -40 | [-5] | [-9] | [-8] | -84 | -44 | DT | -0.3 | OpenShort | | (-5) | -3 | -12 | -19 | -6 | -1.6,6 | 41 | | | | |
| 26 | Dec/30 | 11 | 871.51 | 865.4 | 857.62(-0.13) | 849.93(-0.16) | 843.16(-0.2) | 842.72 | -1.2 | | -4 | 44(1.5) | -20 | [-3] | [-9] | [-2] | -77 | -86 | DT | -0 | OpenShort | | (-4) | -5 | -5 | 9 | -20 | -1.4,8 | 41 | | 27 | Dec/30 | 10 | 871.51 | 865.4 | 858.77(-0.12) | 851.26(-0.17) | 844.81(-0.19) | 844.37 | -1.1 | | -4 | 42(2.4) | -15 | [-3] | [-8] | [3] | -47 | -94 | DP | -0 | OpenShort | | (-3) | -5 | 4 | 19 | -20 | -1.4,38 | 41 | | 28 | Dec/30 | 9 | 871.51 | 865.4 | 859.77(-0.13) | 852.75(-0.23) | 846.43(-0.28) | 842.98 | -1.2 | | -4 | 40(2.6) | -15 | [-3] | [-11] | [3] | -26 | -136 | DP | -0.4 | OpenShort? | | (-3) | -7 | 6 | 21 | -20 | -1.7,67 | 41 | | 29 | Dec/28 | 15 | 879.06 | 865.25 | 860.88(-0.09) | 854.72(-0.31) | 848.77(-0.45) | 841.03 | -1.3 | | -4 | 37(10.4) | -40 | [-2] | [-17] | [-8] | -105 | -254 | DT | -0.9 | HoldShort? | | (-4) | -12 | -10 | -6 | -20 | -2.2,0 | 47 | | 30 | Dec/28 | 14 | 879.06 | 865.25 | 861.63(-0.17) | 857.4(-0.33) | 852.59(-0.51) | 844.28 | -1.2 | | -4 | 27(2.6) | -50 | [-4] | [-20] | [-13] | -105 | -156 | DT | -1 | HoldShort | | (-2) | -13 | -22 | -14 | -20 | -2.2,0 | 47 | | | | |
| 31 | Dec/28 | 13 | 879.06 | 865.25 | 863.1(-0.08) | 860.2(-0.1) | 856.93(-0.08) | 851.6 | -0.9 | | -4 | 24(1) | -35 | [-2] | [-5] | [-6] | -89 | -66 | DT | -0.7 | HoldShort | | (-3) | -2 | 1 | -14 | -20 | -1.6,1 | 47 | | 32 | Dec/28 | 12 | 879.06 | 865.25 | 863.83(-0.09) | 861.06(-0.06) | 857.59(-0.19) | 851.44 | -0.9 | | -4 | 23(2.5) | -50 | [-2] | [-7] | [-13] | -87 | -96 | DT | -0.9 | OpenShort | | (-3) | -5 | -12 | -19 | -20 | -1.8,8 | 47 | | 33 | Dec/28 | 11 | 879.06 | 865.25 | 864.61(-0.07) | 861.55(-0.25) | 859.23(-0.19) | 855.49 | -0.8 | | -4 | 21(1) | -35 | [-2] | [-10] | [-4] | -64 | -86 | DT | -0.6 | OpenShort | | (-2) | -5 | -13 | 1 | 3 | -1.5,24 | 47 | | 34 | Dec/28 | 10 | 879.06 | 865.25 | 865.24(-0.06) | 863.72(-0.16) | 860.87(-0.21) | 860.02 | -0.6 | | -4 | 20(0) | -35 | [-2] | [-9] | [-5] | -48 | -48 | DT | -0.1 | OpenShort | | (-1) | -5 | -15 | 0 | 2 | -0.9,25 | 47 | | 35 | Dec/28 | 9 | 879.06 | 865.25 | 865.78(-0.06) | 865.12(-0.02) | 862.64(-0.1) | 865.01 | -0.5 | | -4 | 20(-1.6) | -20 | [-2] | [-4] | [8] | -30 | 30 | DP | 0.4 | OpenShort? | | (-1) | -3 | 25 | -6 | 10 | -0.1,23 | 47 | | | | |
| 36 | Dec/27 | 15 | 881.48 | 868.76 | 866.3(-0.13) | 865.33(-0.11) | 863.53(-0.11) | 856.58 | -0.9 | | -5 | 21(-2.3) | -45 | [-3] | [-6] | [-9] | -68 | -2 | DT | -1.1 | OpenShort? | | (-3) | -3 | -5 | -22 | -20 | -1.5,20 | 50 | | 37 | Dec/27 | 14 | 881.48 | 868.76 | 867.47(-0.24) | 866.26(-0.07) | 864.51(0.05) | 858.29 | -0.8 | | -5 | 24(-9.5) | -50 | [-6] | [-2] | [-11] | -48 | 142 | DT | -0.9 | OpenShort | | (-3) | 1 | -15 | -10 | -20 | -1.4,37 | 50 | | 38 | Dec/27 | 13 | 881.48 | 868.76 | 869.59(-0.23) | 866.88(-0.02) | 864.05(-0.3) | 863.42 | -0.6 | | -5 | 33(-9) | -50 | [-6] | [-10] | [-4] | -11 | 86 | DT | -0.1 | OpenShort | | (-6) | -8 | -13 | 12 | -20 | -0.7,57 | 50 | | 39 | Dec/27 | 12 | 881.48 | 868.76 | 871.59(-0.17) | 867.09(0.15) | 866.66(-0.1) | 867.76 | -0.5 | | -5 | 42(-4.9) | -50 | [-4] | [-3] | [-2] | -3 | 108 | DT | 0.1 | OpenShort | | (-6) | -3 | -10 | 19 | -20 | -0.3,55 | 50 | | 40 | Dec/27 | 11 | 881.48 | 868.76 | 873.1(-0.13) | 867.09(-0) | 867.51(0.08) | 871.33 | -0.4 | | -5 | 47(-3.4) | -20 | [-3] | [0] | [12] | -18 | 132 | UR | 0.3 | SmallShort | | (-4) | 2 | 28 | -5 | 20 | -0.1,35 | 50 | | | | |
| 41 | Dec/27 | 10 | 881.48 | 868.76 | 874.26(-0.24) | 865.84(-0.13) | 866.81(-0.22) | 861.89 | -0.7 | | -5 | 50(-1.1) | -45 | [-6] | [-9] | [4] | -46 | 44 | DP | -0.3 | OpenShort | | (-5) | -6 | 20 | -5 | -18 | -0.9,27 | 50 | | 42 | Dec/27 | 9 | 881.48 | 868.76 | 876.34(-0.2) | 866.94(-0.08) | 868.68(-0.12) | 854.97 | -0.9 | | -5 | 52(0.5) | -50 | [-5] | [-6] | [-27] | -60 | -68 | DT | -0.9 | OpenShort? | | (-7) | -3 | -63 | -5 | -20 | -1.5,28 | 50 | | 43 | Dec/23 | 15 | 884.74 | 871.28 | 878.1(-0.05) | 867.67(0.11) | 869.7(0.26) | 876.88 | -0.3 | | -5 | 51(4.9) | -5 | [-1] | [7] | [11] | -3 | 106 | UR | 0.5 | SmallShort? | | (-3) | 7 | 11 | 17 | 20 | -0.1,50 | 49 | | 44 | Dec/23 | 14 | 884.74 | 871.28 | 878.51(-0.04) | 866.73(0.04) | 867.45(0.39) | 872.91 | -0.4 | | -5 | 46(0.2) | 10 | [-1] | [10] | [9] | -31 | 80 | UR | 0.4 | SmallShort | | (-2) | 10 | 11 | 12 | 20 | -0.4,29 | 49 | | 45 | Dec/23 | 13 | 884.74 | 871.28 | 878.83(-0.07) | 866.42(-0.09) | 864.05(-0.09) | 869.04 | -0.5 | | -5 | 46(0.5) | -15 | [-2] | [-5] | [7] | -46 | -62 | DP | 0.3 | OpenShort | | (-2) | -2 | 8 | 7 | 20 | -0.7,22 | 49 | | | | |
| 46 | Dec/23 | 12 | 884.74 | 871.28 | 879.47(-0.11) | 867.22(-0.16) | 864.79(-0.04) | 866.23 | -0.6 | | -5 | 45(0.9) | -20 | [-3] | [-4] | [7] | -53 | -46 | DP | 0.1 | OpenShort | | (-2) | -1 | 8 | 13 | 20 | -0.9,20 | 49 | | 47 | Dec/23 | 11 | 884.74 | 871.28 | 880.46(-0.14) | 868.65(-0.42) | 865.14(-0.05) | 863.44 | -0.7 | | -5 | 45(1.6) | -20 | [-4] | [-8] | [1] | -68 | -58 | DP | -0.1 | OpenShort | | (-4) | -1 | -8 | -0 | 20 | -1.2,12 | 49 | | 48 | Dec/23 | 10 | 884.74 | 871.28 | 881.66(-0.1) | 872.28(-0.39) | 865.6(0.03) | 866.02 | -0.6 | | -5 | 43(0.2) | -15 | [-3] | [-5] | [10] | -67 | -72 | DP | 0 | OpenShort | | (-3) | 1 | 30 | -22 | 20 | -1.2,13 | 49 | | 49 | Dec/23 | 9 | 884.74 | 871.28 | 882.54(-0.28) | 875.73(-0.53) | 865.3(-0.4) | 855.87 | -0.9 | | -5 | 43(4.3) | -50 | [-7] | [-19] | [-26] | -92 | -116 | DT | -0.7 | OpenShort? | | (-5) | -10 | -49 | -31 | -20 | -2,8 | 49 | | 50 | Dec/22 | 15 | 888.14 | 872.69 | 884.99(-0.1) | 880.4(-0.25) | 868.78(-0.09) | 872.79 | -0.5 | | -5 | 38(1.5) | -30 | [-3] | [-7] | [1] | -67 | -64 | DP | 0.3 | OpenShort? | | (-4) | -2 | 14 | -22 | -6 | -1,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|