IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $170.5300 One month high (close): $182.8700

IWM Daily Change: -1.07% Daily StdDev 1.68% IWM EMA_5_Trend: 0.36% 10Minute StdDev: $1.2307

Latest Price : $173.68(-1.07%)

Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.2)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6

Sample size 31 Avg positive next hour return: 0.37%(65%) Avg negative next hour return: -0.18%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	175.64	173.95	174.32(-0.08)	174.33(-0.14)	173.81(-0.01)	173.78	-0.6	-5	37(-2.9)	-50	[-5]	[-6]	[-4]	-29	56	DT	-0	OpenShort?	(-1)	-1	-14	3	8	-0.5,34	38
Daily Trend: % Up Forces: 173.95(daily_ema_10 0.1%) Down Forces: Support Levels: Resistance Levels: 174.32(weak_hourly_sma_20 0.31%) 174.33(weak_hourly_sma_10 0.32%) 175.64(daily_ema_20 1.07%)

2	Jan/5	14	175.64	173.95	174.46(0.01)	174.58(-0.1)	173.83(0.14)	174.23	-0.5	-5	40(-0.2)	-15	[1]	[5]	[4]	-22	18	RG	0.3	Wait	(-4)	8	7	8	9	-0.2,33	38
3	Jan/5	13	175.64	173.95	174.44(0.02)	174.76(-0.07)	173.59(-0.17)	174	-0.5	-5	40(-0.8)	-25	[1]	[-12]	[2]	-32	-98	RG	0.3	Wait	(0)	-10	13	-4	-16	-0.4,28	38
4	Jan/5	12	175.64	173.95	174.44(0)	174.88(-0.1)	173.89(-0.22)	173.6	-0.7	-5	41(0)	-30	[0]	[-16]	[-2]	-38	-111	DR	-0.2	OpenShort	(1)	-13	4	-4	-20	-0.6,27	38
5	Jan/5	11	175.64	173.95	174.4(-0.02)	175.06(0.01)	174.28(-0.33)	173.46	-0.7	-5	41(0.5)	-50	[-1]	[-20]	[-15]	-46	-118	DT	-0.6	OpenShort	(-1)	-20	-14	-32	-20	-0.7,22	38

6	Jan/5	10	175.64	173.95	174.4(0)	175.04(0.08)	174.85(-0.26)	173.9	-0.6	-5	40(-0.2)	-35	[0]	[-13]	[-0]	-21	-102	DT	-0.8	OpenShort	(-1)	-16	28	-28	-20	-0.4,39	38
7	Jan/5	9	175.64	173.95	174.43(-0.03)	174.9(-0.02)	175.31(-0.35)	173.01	-0.8	-5	40(1.4)	-50	[-2]	[-22]	[-37]	-26	-143	DT	-1.8	OpenShort?	(-2)	-21	-76	-35	-20	-1.1,52	38
8	Jan/4	15	175.95	173.88	174.48(0.06)	174.93(0.14)	175.93(0.04)	175.45	-0.2	-6	39(1.2)	-20	[4]	[8]	[-3]	50	5	CR	-0.4	HoldShort?	(3)	2	-3	-8	-8	0.8,80	38
9	Jan/4	14	175.95	173.88	174.38(0.14)	174.69(0.11)	175.86(0.01)	175.54	-0.1	-6	38(-6.8)	-5	[8]	[6]	[-7]	62	-81	CR	-0.3	HoldShort	(3)	1	-23	-2	11	1,87	38
10	Jan/4	13	175.95	173.88	174.14(0.15)	174.49(0.1)	175.84(0.34)	176.3	0.1	-6	45(-1.5)	25	[9]	[26]	[5]	80	48	UT	0.3	HoldLong	(9)	20	-1	8	20	1.5,92	38

11	Jan/4	12	175.95	173.88	173.88(0.14)	174.49(0)	175.24(0.44)	176.33	0.1	-6	46(1.6)	30	[8]	[29]	[9]	74	107	UT	0.7	OpenLong	(9)	26	9	-2	20	1.7,81	38
12	Jan/4	11	175.95	173.88	173.64(0.13)	174.32(0.12)	174.47(0.32)	176.04	0	-6	44(0.5)	35	[8]	[25]	[17]	67	85	UT	1.1	OpenLong	(7)	19	29	27	20	1.7,74	38
13	Jan/4	10	175.95	173.88	173.41(0.11)	174.11(0.11)	173.91(0.24)	175.11	-0.3	-6	44(0)	5	[7]	[20]	[2]	57	47	RG	0.8	SmallShort	(7)	14	-10	25	18	1.2,77	38
14	Jan/4	9	175.95	173.88	173.22(0.09)	173.92(0.1)	173.49(0.2)	175.42	-0.2	-6	44(2.2)	20	[5]	[17]	[30]	79	86	UT	1.4	OpenLong?	(7)	12	67	28	20	1.6,89	38
15	Jan/3	15	176.28	173.53	173.07(-0.01)	173.75(-0.03)	173.15(-0.13)	173.29	-0.9	-10	42(1.5)	-50	[-1]	[-10]	[5]	-14	-14	DP	0.1	OpenShort?	(2)	-8	21	-5	-7	0.2,31	36

16	Jan/3	14	176.28	173.53	173.08(-0.02)	173.81(-0.08)	173.37(-0.45)	172.63	-1.1	-10	40(0.1)	-50	[-1]	[-29]	[-11]	-19	-129	DT	-0.5	OpenShort	(-2)	-26	-17	-16	-20	-0.3,39	36
17	Jan/3	13	176.28	173.53	173.12(0.01)	173.95(-0.05)	174.16(-0.09)	173.17	-0.9	-10	40(0)	-50	[1]	[-7]	[-5]	-6	-35	DR	-0.7	OpenShort	(-1)	-5	3	-23	-20	0,44	36
18	Jan/3	12	176.28	173.53	173.11(-0.02)	174.04(-0.03)	174.32(-0.02)	173.09	-1	-10	40(-0.1)	-50	[-1]	[-3]	[-13]	2	15	DT	-0.9	OpenShort	(1)	-1	-15	-36	-20	-0,52	36
19	Jan/3	11	176.28	173.53	173.11(0)	174.09(0.18)	174.36(0.02)	173.56	-0.8	-10	40(0)	-50	[0]	[5]	[-16]	29	26	CR	-0.6	HoldShort	(0)	1	-29	-9	-20	0.3,71	36
20	Jan/3	10	176.28	173.53	173.11(0)	173.77(0.15)	174.33(-0.03)	174.51	-0.5	-10	40(-1.9)	-50	[0]	[2]	[-21]	63	73	CR	0.1	HoldShort	(1)	-2	-63	7	-13	1,88	36

21	Jan/3	9	176.28	173.53	173.14(0.09)	173.51(0.32)	174.38(0.37)	176.55	0.1	-10	42(9.4)	0	[5]	[31]	[36]	110	202	RG	1.5	SmallShort?	(4)	21	83	17	20	2.4,100	36
22	Dec/30	15	176.97	173.62	172.99(0.02)	172.96(0.14)	173.73(-0.02)	173.89	-0.7	-11	33(7.7)	-40	[1]	[2]	[7]	57	24	RG	0.1	Wait?	(-1)	-1	22	-5	9	0.8,87	42
23	Dec/30	14	176.97	173.62	172.95(-0.03)	172.71(0.1)	173.76(-0.03)	173.18	-0.9	-11	25(-0.7)	-50	[-2]	[-0]	[-6]	43	34	DT	-0.5	OpenShort	(0)	-2	-14	-7	-3	0.2,88	42
24	Dec/30	13	176.97	173.62	173(-0.01)	172.53(0.08)	173.81(0.35)	173.64	-0.8	-11	26(-0.2)	-40	[-1]	[21]	[-2]	60	143	RG	-0.2	Wait	(-1)	20	-11	-2	20	0.6,95	42
25	Dec/30	12	176.97	173.62	173.01(0.01)	172.4(0.03)	173.21(0.33)	174.01	-0.7	-11	26(0.3)	-30	[1]	[19]	[7]	72	135	RG	0.7	Wait	(0)	19	3	6	20	0.9,99	42

26	Dec/30	11	176.97	173.62	173.01(0)	172.35(0.03)	172.64(0.26)	173.92	-0.7	-11	26(0.1)	-30	[0]	[15]	[12]	63	118	UR	1.2	SmallShort	(1)	15	-3	54	20	0.8,93	42
27	Dec/30	10	176.97	173.62	172.99(0.02)	172.29(0.07)	172.19(0.32)	174.02	-0.7	-11	26(0.4)	-5	[1]	[19]	[20]	67	123	RG	1.7	SmallShort	(1)	18	18	54	20	0.9,94	42
28	Dec/30	9	176.97	173.62	172.99(0)	172.17(-0.01)	171.64(0.23)	173.44	-0.8	-11	25(0)	0	[0]	[12]	[42]	53	91	UR	1.7	SmallShort?	(-1)	13	89	48	20	0.4,93	42
29	Dec/28	15	178.16	174.18	172.96(-0.07)	172.19(-0.18)	171.25(-0.2)	170.64	-1.5	-14	25(6.7)	-50	[-4]	[-20]	[-8]	-99	-108	DT	-0.6	OpenShort?	(-5)	-11	-18	2	-20	-2.1,4	34
30	Dec/28	14	178.16	174.18	173.08(-0.05)	172.5(-0.16)	171.59(-0.28)	171.2	-1.4	-14	18(2.1)	-50	[-3]	[-24]	[-7]	-96	-132	DT	-0.4	OpenShort	(-3)	-16	-15	-5	-19	-2,4	34

31	Dec/28	13	178.16	174.18	173.08(0)	172.78(-0.13)	172.08(-0.15)	171.67	-1.3	-14	16(-0.2)	-50	[0]	[-15]	[0]	-91	-129	DT	-0.5	HoldShort	(-2)	-9	11	-15	-14	-1.8,4	34
32	Dec/28	12	178.16	174.18	173.08(0)	173(-0.12)	172.34(-0.21)	171.31	-1.3	-14	17(-0.1)	-50	[0]	[-18]	[-11]	-105	-165	DR	-1.2	HoldShort	(-1)	-12	-4	-37	-20	-2.2,0	34
33	Dec/28	11	178.16	174.18	173.17(-0.01)	173.2(-0.16)	172.71(-0.25)	171.45	-1.3	-14	17(0.1)	-50	[-1]	[-22]	[-17]	-81	-153	DT	-1.5	HoldShort	(1)	-14	-27	-29	-20	-2,19	34
34	Dec/28	10	178.16	174.18	173.18(-0.01)	173.48(-0.09)	173.15(-0.18)	172.3	-1.1	-14	17(-0.1)	-50	[-1]	[-16]	[-19]	-47	-87	DT	-1	OpenShort	(1)	-10	-41	-17	-20	-1,28	34
35	Dec/28	9	178.16	174.18	173.19(0.03)	173.64(0.01)	173.46(-0.02)	173.6	-0.9	-14	17(0.1)	-40	[2]	[-3]	[2]	6	-17	RG	0.2	Wait?	(2)	-1	11	-12	-1	0.5,43	34

36	Dec/27	15	178.78	175.24	173.13(0.01)	173.63(-0.03)	173.49(-0.09)	173.23	-1.1	-11	17(-0.9)	-50	[1]	[-8]	[-0]	5	-25	RG	-0.3	Wait?	(1)	-5	9	-15	-9	0.1,52	36
37	Dec/27	14	178.78	175.24	173.12(-0.09)	173.68(-0.04)	173.65(-0.03)	172.94	-1.2	-11	17(-3.4)	-50	[-5]	[-6]	[-10]	3	75	DT	-0.8	OpenShort	(-1)	-2	-18	-13	-20	-0.2,58	36
38	Dec/27	13	178.78	175.24	173.27(-0.07)	173.68(0)	173.7(-0.06)	173.53	-1.1	-11	21(-3.8)	-50	[-4]	[-6]	[-3]	43	77	DT	-0.2	OpenShort	(-3)	-3	-9	3	-6	0.3,85	36
39	Dec/27	12	178.78	175.24	173.4(-0.07)	173.75(0.06)	173.81(-0.01)	173.8	-1	-11	25(-3.2)	-50	[-4]	[-2]	[0]	51	90	DT	-0	OpenShort	(-4)	-1	-5	16	-10	0.3,93	36
40	Dec/27	11	178.78	175.24	173.52(-0.06)	173.65(0.05)	173.82(0.02)	173.96	-1	-11	28(-2.5)	-50	[-3]	[-0]	[1]	43	96	UR	0.1	SmallShort	(-4)	1	-2	6	5	0.3,85	36

41	Dec/27	10	178.78	175.24	173.63(-0.07)	173.57(0.13)	173.78(0.03)	174.03	-1	-11	30(-2.5)	-50	[-4]	[2]	[11]	34	99	UR	0.2	SmallShort	(-3)	2	29	10	-9	0.3,76	36
42	Dec/27	9	178.78	175.24	173.75(-0.08)	173.34(0.12)	173.72(-0.05)	173.09	-1.2	-11	33(-1.1)	-50	[-4]	[-3]	[-13]	3	28	DT	-0.4	OpenShort?	(-5)	-3	-33	2	-20	-0.4,63	36
43	Dec/23	15	179.23	175.96	173.89(-0.01)	173.14(0.16)	173.8(0.07)	174.15	-1.1	-11	34(-0.7)	-40	[-1]	[7]	[5]	24	39	UR	0.2	SmallShort?	(-3)	4	9	9	9	0.2,69	33
44	Dec/23	14	179.23	175.96	173.9(0.02)	172.87(0.08)	173.67(0.11)	173.87	-1.1	-11	35(-0.1)	-30	[1]	[7]	[4]	5	7	RG	0.1	Wait	(-1)	6	4	6	20	-0,55	33
45	Dec/23	13	179.23	175.96	173.87(0.01)	172.73(0.06)	173.48(0.06)	173.73	-1.2	-11	35(-0.1)	-40	[1]	[4]	[2]	-3	-6	RG	0.2	Wait	(1)	3	-2	4	20	-0.1,50	33

46	Dec/23	12	179.23	175.96	173.85(0.01)	172.63(0.04)	173.37(0.24)	173.78	-1.1	-11	35(-0.1)	-20	[1]	[13]	[8]	-2	50	RG	0.2	Wait	(1)	13	9	11	20	-0,48	33
47	Dec/23	11	179.23	175.96	173.85(0)	172.56(-0.13)	172.96(0.28)	173.5	-1.2	-11	35(0)	-30	[0]	[10]	[6]	-13	52	UR	0.3	SmallShort	(0)	16	-1	10	20	-0.2,42	33
48	Dec/23	10	179.23	175.96	173.83(0.01)	172.78(-0.16)	172.48(0.22)	173.53	-1.2	-11	35(-0.1)	-20	[1]	[6]	[11]	-16	26	RG	0.6	Wait	(1)	12	21	-5	20	-0.2,39	33
49	Dec/23	9	179.23	175.96	173.81(-0.01)	173.06(-0.19)	172.1(0.06)	172.87	-1.3	-11	35(0.1)	-45	[-1]	[-4]	[-2]	-36	-24	DT	0.5	OpenShort?	(-1)	3	-8	-12	20	-0.6,29	33
50	Dec/22	15	179.79	176.38	173.83(0.04)	173.39(-0.17)	171.99(0.07)	173.11	-1.4	-12	35(-1.3)	-20	[2]	[-2]	[13]	-43	-62	RG	0.7	Wait?	(-1)	4	40	-14	20	-0.4,17	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI