|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.8700 One month high (close): $40.6800
IGOV Daily Change: -0.81% Daily StdDev 0.96% IGOV EMA_5_Trend: 0.1% 10Minute StdDev: $0.142
Latest Price : $39.09(-0.81%) | Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 39.61 | 39.18 | 39.14(0.03) | 39.22(-0.03) | 39.26(-0.18) | 39.1 | -1 | | -10 | 29(-1.4) | -50 | [3] | [-21] | [-9] | -32 | -94 | DR | -1.1 | OpenShort? | | (5) | -19 | -3 | -41 | -15 | -0.3,26 | 19 | Sample size 43 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces: 39.14(hourly_sma_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 39.18(daily_ema_10 0.2%) 39.22(hourly_sma_10 0.31%) 39.61(daily_ema_20 1.3%)
|
| | | 2 | Jan/5 | 14 | 39.61 | 39.18 | 39.14(0) | 39.22(0) | 39.26(0) | 39.11 | -0.9 | | -10 | 30(-0.1) | -50 | [0] | [-1] | [-18] | 1 | -10 | DR | -1.4 | OpenShort | | (3) | 0 | -33 | -36 | -15 | -0.1,53 | 19 | | 3 | Jan/5 | 9 | 39.61 | 39.18 | 39.13(0.03) | 39.23(0.03) | 39.33(0.08) | 39.25 | -0.7 | | -10 | 30(0.4) | -50 | [3] | [10] | [-18] | 50 | 19 | CR | -0.5 | HoldShort? | | (0) | 8 | -38 | -26 | -10 | 0.8,80 | 19 | | 4 | Jan/4 | 14 | 39.66 | 39.22 | 39.12(0.05) | 39.22(0.08) | 39.3(0.18) | 39.41 | -0.5 | | -9 | 30(3.2) | -20 | [5] | [24] | [2] | 91 | 65 | RG | 0.7 | Wait | | (5) | 19 | -7 | 17 | 20 | 1.8,96 | 27 | | 5 | Jan/4 | 10 | 39.66 | 39.22 | 39.1(0.03) | 39.19(0.1) | 39.23(0.13) | 39.44 | -0.4 | | -9 | 26(4.1) | -30 | [3] | [19] | [4] | 109 | 92 | TP | 1.5 | OpenShort | | (5) | 13 | -5 | 22 | 20 | 2.4,99 | 27 | | | | |
| 6 | Jan/4 | 9 | 39.66 | 39.22 | 39.09(0.05) | 39.15(0.1) | 39.18(0.13) | 39.46 | -0.4 | | -9 | 22(6.4) | 5 | [5] | [19] | [35] | 128 | 71 | RG | 2.3 | SmallShort? | | (5) | 13 | 82 | 29 | 20 | 3.1,100 | 27 | | 7 | Jan/3 | 15 | 39.7 | 39.23 | 39.09(0) | 39.15(0) | 39.18(0) | 39.11 | -1.1 | | -12 | 16(0.4) | -50 | [0] | [-2] | [-2] | 41 | 10 | DR | -0.2 | OpenShort? | | (3) | 0 | 5 | -12 | -13 | 0.5,78 | 34 | | 8 | Jan/3 | 12 | 39.7 | 39.23 | 39.09(0) | 39.15(0) | 39.13(-0.03) | 39.09 | -1.1 | | -12 | 16(-0.1) | -50 | [0] | [-5] | [-2] | 43 | 1 | DR | -0.5 | OpenShort | | (0) | -3 | 3 | -15 | -3 | 0.2,88 | 34 | | 9 | Jan/3 | 11 | 39.7 | 39.23 | 39.07(0.03) | 39.11(0.05) | 39.14(-0.03) | 39.08 | -1.1 | | -12 | 16(0.1) | -45 | [3] | [-1] | [-7] | 40 | -41 | DR | -0.7 | OpenShort | | (0) | -3 | -17 | -6 | -8 | 0.1,87 | 34 | | 10 | Jan/3 | 10 | 39.7 | 39.23 | 39.06(-0.03) | 39.09(0.08) | 39.15(0.08) | 39.15 | -1 | | -12 | 16(-1.7) | -50 | [-3] | [10] | [-3] | 78 | 74 | RG | 0 | Wait | | (0) | 8 | -14 | 13 | -8 | 1.1,100 | 34 | | | | |
| 11 | Jan/3 | 9 | 39.7 | 39.23 | 39.06(0) | 39.06(0.08) | 39.12(0.05) | 39.21 | -0.9 | | -12 | 17(-0.9) | -45 | [0] | [8] | [9] | 88 | 54 | UR | 1 | SmallShort? | | (0) | 5 | 19 | 14 | 8 | 1.5,100 | 34 | | 12 | Dec/30 | 15 | 39.77 | 39.29 | 39.07(-0.03) | 39.06(0) | 39.1(0.03) | 39.13 | -1.1 | | -12 | 18(-1.3) | -50 | [-3] | [0] | [5] | 59 | 61 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 12 | 15 | 0.6,94 | 33 | | 13 | Dec/30 | 14 | 39.77 | 39.29 | 39.08(-0.03) | 39.06(0) | 39.1(0) | 39.11 | -1.2 | | -12 | 19(-0.5) | -50 | [-3] | [-3] | [-1] | 40 | 42 | DT | 0.2 | OpenShort | | (-3) | 0 | -7 | 1 | 15 | 0.3,82 | 33 | | 14 | Dec/30 | 13 | 39.77 | 39.29 | 39.08(0) | 39.03(0.03) | 39.09(0.13) | 39.14 | -1.1 | | -12 | 20(-0.4) | -20 | [0] | [13] | [10] | 46 | 46 | UR | 0.4 | SmallShort | | (0) | 13 | 26 | 1 | 15 | 0.4,86 | 33 | | 15 | Dec/30 | 12 | 39.77 | 39.29 | 39.09(-0.03) | 39.03(0) | 39.04(0.08) | 39.03 | -1.3 | | -12 | 20(-0.6) | -50 | [-3] | [5] | [-6] | 24 | 34 | RG | -0.1 | Wait | | (-3) | 8 | -12 | -10 | 0 | -0.5,86 | 33 | | | | |
| 16 | Dec/30 | 11 | 39.77 | 39.29 | 39.1(-0.03) | 39.03(0) | 39.01(0.1) | 39.08 | -1.2 | | -12 | 21(-0.7) | -45 | [-3] | [7] | [10] | 38 | 49 | UR | 0.6 | SmallShort | | (-3) | 10 | 3 | 45 | 13 | -0.2,93 | 33 | | 17 | Dec/30 | 10 | 39.77 | 39.29 | 39.11(-0.03) | 39.03(0) | 38.97(-0.03) | 39.07 | -1.3 | | -12 | 22(-0.9) | -50 | [-3] | [-6] | [2] | 43 | 15 | DP | 0.8 | OpenShort | | (-3) | -3 | -17 | 47 | 0 | -0.3,100 | 33 | | 18 | Dec/30 | 9 | 39.77 | 39.29 | 39.11(0) | 39.03(0) | 38.98(0.05) | 39.14 | -1.1 | | -12 | 23(-0.4) | 0 | [0] | [3] | [31] | 54 | 24 | UR | 1.3 | SmallShort? | | (-3) | 5 | 64 | 51 | 15 | 0.2,99 | 33 | | 19 | Dec/28 | 15 | 39.89 | 39.5 | 39.12(-0.05) | 39.02(-0.05) | 38.96(-0.1) | 38.87 | -1.9 | | -10 | 23(0.2) | -50 | [-5] | [-17] | [-2] | -98 | -33 | DT | -0.7 | HoldShort? | | (-5) | -10 | 0 | -11 | -5 | -1.9,0 | 24 | | 20 | Dec/28 | 14 | 39.89 | 39.5 | 39.14(-0.08) | 39.04(-0.1) | 39(-0.1) | 38.87 | -1.9 | | -10 | 23(1.9) | -50 | [-8] | [-20] | [-6] | -99 | -11 | DT | -1.1 | OpenShort | | (-5) | -10 | -12 | -8 | -10 | -2.2,6 | 24 | | | | |
| 21 | Dec/28 | 12 | 39.89 | 39.5 | 39.17(-0.05) | 39.08(-0.08) | 39.04(-0.08) | 38.92 | -1.8 | | -10 | 21(1.7) | -50 | [-5] | [-16] | [-15] | -99 | -28 | DT | -1.1 | OpenShort | | (-5) | -8 | -40 | -4 | -8 | -2.3,9 | 24 | | 22 | Dec/28 | 9 | 39.89 | 39.5 | 39.19(-0.03) | 39.11(-0.05) | 39.04(0) | 39.09 | -1.5 | | -10 | 19(-0.6) | -50 | [-3] | [-6] | [3] | -65 | 2 | DP | 0.2 | OpenShort? | | (-3) | 0 | 5 | 5 | 8 | -1,10 | 24 | | 23 | Dec/27 | 15 | 39.92 | 39.67 | 39.2(-0.05) | 39.13(-0.03) | 39.04(0) | 39.07 | -1.7 | | -6 | 20(-1.5) | -45 | [-5] | [-5] | [2] | -74 | 24 | DP | 0 | OpenShort? | | (-5) | 0 | 5 | 5 | -3 | -1.2,6 | 33 | | 24 | Dec/27 | 14 | 39.92 | 39.67 | 39.22(-0.03) | 39.14(-0.05) | 39.04(0) | 39.05 | -1.7 | | -6 | 21(-0.3) | -40 | [-3] | [-5] | [-3] | -87 | -9 | DT | -0.2 | HoldShort | | (-3) | 0 | -5 | -1 | -18 | -1.6,3 | 33 | | 25 | Dec/27 | 13 | 39.92 | 39.67 | 39.23(-0.05) | 39.16(-0.03) | 39.07(-0.1) | 39.07 | -1.7 | | -6 | 22(-0.6) | -50 | [-5] | [-14] | [1] | -81 | -13 | DP | 0 | OpenShort | | (-5) | -10 | 5 | 1 | -3 | -1.5,7 | 33 | | | | |
| 26 | Dec/27 | 12 | 39.92 | 39.67 | 39.25(-0.08) | 39.17(-0.05) | 39.11(-0.1) | 39.05 | -1.7 | | -6 | 22(-1.1) | -50 | [-8] | [-16] | [-5] | -88 | 8 | DT | -0.5 | HoldShort | | (-5) | -10 | -12 | -1 | -5 | -1.8,7 | 33 | | 27 | Dec/27 | 11 | 39.92 | 39.67 | 39.28(-0.05) | 39.19(-0.05) | 39.15(-0.1) | 39.1 | -1.6 | | -6 | 23(-0.5) | -50 | [-5] | [-15] | [-2] | -83 | -23 | DT | -0.4 | HoldShort | | (-7) | -10 | 5 | -16 | -5 | -1.6,7 | 33 | | 28 | Dec/27 | 10 | 39.92 | 39.67 | 39.3(-0.05) | 39.21(-0.05) | 39.19(-0.05) | 39.08 | -1.7 | | -6 | 24(-0.4) | -50 | [-5] | [-10] | [-2] | -85 | -20 | DT | -0.9 | HoldShort | | (-5) | -5 | 5 | -12 | -18 | -1.9,13 | 33 | | 29 | Dec/27 | 9 | 39.92 | 39.67 | 39.32(-0.08) | 39.23(-0.05) | 39.21(-0.08) | 39.06 | -1.7 | | -6 | 24(-0.7) | -50 | [-8] | [-14] | [-20] | -85 | -6 | DT | -1.2 | HoldShort? | | (-5) | -8 | -49 | -9 | -20 | -2.2,20 | 33 | | 30 | Dec/23 | 11 | 39.94 | 39.77 | 39.35(-0.03) | 39.25(-0.03) | 39.24(0.03) | 39.27 | -1.4 | | -5 | 25(-2.1) | -35 | [-3] | [-1] | [4] | -35 | 19 | DP | 0.2 | OpenShort | | (-5) | 3 | 0 | 17 | 13 | -0.6,30 | 35 | | | | |
| 31 | Dec/23 | 10 | 39.94 | 39.77 | 39.36(-0.03) | 39.25(0) | 39.24(0) | 39.27 | -1.4 | | -5 | 27(-0.5) | -25 | [-3] | [-2] | [1] | -49 | 10 | DP | 0.3 | OpenShort | | (-5) | 0 | -3 | 13 | -3 | -0.7,19 | 35 | | 32 | Dec/22 | 15 | 39.96 | 39.86 | 39.37(-0.03) | 39.26(-0.03) | 39.24(0) | 39.28 | -1.5 | | -4 | 27(-0.9) | -10 | [-3] | [-4] | [9] | -58 | 10 | DP | 0.4 | OpenShort? | | (-3) | 0 | 19 | 8 | 13 | -0.7,10 | 29 | | 33 | Dec/22 | 14 | 39.96 | 39.86 | 39.38(-0.05) | 39.27(-0.05) | 39.23(-0.03) | 39.2 | -1.7 | | -4 | 28(0.3) | -40 | [-5] | [-8] | [-1] | -85 | -8 | DT | -0.2 | HoldShort | | (-3) | -3 | 0 | -1 | -5 | -1.4,0 | 29 | | 34 | Dec/22 | 13 | 39.96 | 39.86 | 39.4(-0.05) | 39.29(-0.05) | 39.24(-0.05) | 39.2 | -1.7 | | -4 | 28(1) | -45 | [-5] | [-10] | [-3] | -89 | -12 | DT | -0.3 | OpenShort | | (-5) | -5 | -7 | -2 | -5 | -1.6,1 | 29 | | 35 | Dec/22 | 12 | 39.96 | 39.86 | 39.42(-0.03) | 39.31(-0.05) | 39.26(-0.05) | 39.23 | -1.6 | | -4 | 27(1.7) | -30 | [-3] | [-10] | [-1] | -83 | -32 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | 6 | -5 | -1.5,5 | 29 | | | | |
| 36 | Dec/22 | 11 | 39.96 | 39.86 | 39.43(-0.05) | 39.33(-0.08) | 39.28(-0.05) | 39.25 | -1.5 | | -4 | 25(1.3) | -45 | [-5] | [-12] | [-1] | -83 | -12 | DT | -0.3 | OpenShort | | (-3) | -5 | -7 | 2 | 8 | -1.5,5 | 29 | | 37 | Dec/22 | 10 | 39.96 | 39.86 | 39.45(-0.05) | 39.36(-0.05) | 39.3(-0.03) | 39.28 | -1.5 | | -4 | 24(-1.6) | -30 | [-5] | [-8] | [4] | -84 | 2 | DP | -0.2 | OpenShort | | (-5) | -3 | 12 | 1 | -8 | -1.5,4 | 29 | | 38 | Dec/22 | 9 | 39.96 | 39.86 | 39.47(-0.05) | 39.38(-0.08) | 39.31(-0.05) | 39.23 | -1.6 | | -4 | 26(-0.8) | -50 | [-5] | [-12] | [-7] | -100 | -22 | DT | -0.7 | CloseShort? | | (-5) | -5 | -17 | -2 | -8 | -2,0 | 29 | | 39 | Dec/21 | 15 | 39.99 | 39.97 | 39.49(-0.08) | 39.41(-0.1) | 39.33(-0.08) | 39.3 | -1.6 | | -1 | 26(-0.2) | -50 | [-7] | [-15] | [-4] | -90 | 10 | DT | -0.2 | HoldShort? | | (-7) | -7 | -9 | 1 | -8 | -1.6,0 | 32 | | 40 | Dec/21 | 14 | 39.99 | 39.97 | 39.52(-0.03) | 39.45(-0.03) | 39.36(-0.05) | 39.34 | -1.5 | | -1 | 27(1.5) | -15 | [-3] | [-8] | [-0] | -88 | -32 | DT | -0.2 | OpenShort | | (-3) | -5 | 0 | 1 | -5 | -1.5,0 | 32 | | | | |
| 41 | Dec/21 | 13 | 39.99 | 39.97 | 39.53(-0.08) | 39.46(-0.05) | 39.38(-0.1) | 39.34 | -1.5 | | -1 | 25(-4.1) | -50 | [-7] | [-15] | [-2] | -93 | 5 | DT | -0.4 | HoldShort | | (-5) | -9 | 0 | -4 | -18 | -1.7,0 | 32 | | 42 | Dec/21 | 12 | 39.99 | 39.97 | 39.56(-0.05) | 39.48(-0.05) | 39.42(-0.08) | 39.34 | -1.5 | | -1 | 29(-1.4) | -35 | [-5] | [-12] | [-4] | -93 | -30 | DT | -0.6 | HoldShort | | (-7) | -7 | -7 | -6 | -5 | -1.7,0 | 32 | | 43 | Dec/21 | 11 | 39.99 | 39.97 | 39.58(-0.05) | 39.5(-0.05) | 39.45(-0.1) | 39.37 | -1.4 | | -1 | 31(0.1) | -40 | [-5] | [-14] | [-6] | -90 | -25 | DT | -0.6 | HoldShort | | (-5) | -9 | -9 | -10 | -18 | -1.6,0 | 32 | | 44 | Dec/21 | 10 | 39.99 | 39.97 | 39.6(-0.08) | 39.52(-0.03) | 39.49(-0.13) | 39.41 | -1.3 | | -1 | 31(-4.3) | -50 | [-7] | [-17] | [-5] | -80 | -2 | DT | -0.6 | HoldShort | | (-5) | -12 | -9 | -10 | -5 | -1.4,5 | 32 | | 45 | Dec/21 | 9 | 39.99 | 39.97 | 39.63(-0.08) | 39.53(-0.03) | 39.49(0) | 39.45 | -1.2 | | -1 | 35(-2.8) | -50 | [-7] | [-5] | [-9] | -74 | 30 | DT | -0.6 | OpenShort? | | (-7) | 0 | -19 | -8 | -15 | -1.2,6 | 32 | | | | |
| 46 | Dec/20 | 15 | 39.98 | 40.07 | 39.66(-0.15) | 39.53(0) | 39.49(0) | 39.53 | -1 | | 2 | 38(-21.4) | -35 | [-14] | [-4] | [1] | -59 | 120 | DP | -0.1 | OpenShort? | | (-7) | 0 | 5 | -3 | 0 | -0.8,11 | | | 47 | Dec/20 | 14 | 39.98 | 40.07 | 39.72(-0.13) | 39.54(-0.05) | 39.49(0) | 39.51 | -1 | | 2 | 59(-10.9) | -40 | [-12] | [-6] | [-1] | -50 | 79 | DT | -0.1 | OpenShort | | (-14) | 0 | -9 | 7 | 10 | -0.8,20 | | | 48 | Dec/20 | 11 | 39.98 | 40.07 | 39.77(-0.15) | 39.56(-0.05) | 39.54(-0.03) | 39.55 | -0.9 | | 2 | 70(-12.2) | -50 | [-14] | [-9] | [-9] | -51 | 81 | DT | 0 | OpenShort | | (-12) | -3 | -21 | -17 | 8 | -0.7,17 | | | 49 | Dec/20 | 10 | 39.98 | 40.07 | 39.83(-0.13) | 39.56(0) | 39.55(0.05) | 39.64 | -0.7 | | 2 | 82(-9.1) | -15 | [-12] | [1] | [10] | -49 | 91 | UR | 0.2 | SmallShort | | (-14) | 5 | 35 | -16 | 13 | -0.5,14 | | | 50 | Dec/20 | 9 | 39.98 | 40.07 | 39.88(-0.15) | 39.58(-0.03) | 39.55(0) | 39.49 | -1.1 | | 2 | 91(-5.5) | -40 | [-14] | [-6] | [-8] | -71 | 49 | DT | -0.1 | OpenShort? | | (-14) | 0 | -7 | -24 | -15 | -0.9,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|