|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $18.1800 One month high (close): $20.6700
FAZ Daily Change: 2.58% Daily StdDev 4.43% FAZ EMA_5_Trend: -1.36% 10Minute StdDev: $0.4279
Latest Price : $18.66(2.58%) | Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 19.36 | 19.29 | 18.63(-0.21) | 18.53(0.38) | 18.67(-0.05) | 18.67 | -0.9 | | -2 | 55(-5.2) | -30 | [-5] | [1] | [3] | 12 | 238 | UR | 0 | SmallShort? | | (1) | -1 | 13 | 3 | -20 | 0.1,59 | 51 | Sample size 2 Avg positive next hour return: 1.85%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 18.63(hourly_sma_20 -0.21%)
Support Levels: 18.53(weak_hourly_sma_10 -0.75%)
Resistance Levels: 19.29(daily_ema_10 3.32%) 19.36(daily_ema_20 3.7%)
|
| | | 2 | Jan/5 | 14 | 19.36 | 19.29 | 18.67(-0.32) | 18.46(0.27) | 18.68(-0.11) | 18.55 | -1.1 | | -2 | 61(-6.6) | -50 | [-7] | [-3] | [-6] | -7 | 267 | DT | -0.3 | OpenShort | | (-5) | -3 | -6 | -5 | -20 | -0.3,51 | 51 | | 3 | Jan/5 | 13 | 19.36 | 19.29 | 18.73(-0.27) | 18.41(0.11) | 18.7(0.32) | 18.61 | -1 | | -2 | 67(-4.1) | -30 | [-6] | [6] | [4] | 1 | 332 | UR | -0.2 | SmallShort | | (-7) | 7 | -9 | 6 | 20 | -0.2,56 | 51 | | 4 | Jan/5 | 12 | 19.36 | 19.29 | 18.78(-0.16) | 18.39(0.16) | 18.64(0.43) | 18.69 | -0.9 | | -2 | 71(-2.1) | -15 | [-4] | [9] | [3] | 3 | 248 | UR | 0.1 | SmallShort | | (-4) | 10 | -15 | 10 | 20 | -0.2,58 | 51 | | 5 | Jan/5 | 11 | 19.36 | 19.29 | 18.81(-0.16) | 18.36(-0.16) | 18.56(0.92) | 18.83 | -0.7 | | -2 | 73(-1.9) | 25 | [-4] | [17] | [25] | 7 | 446 | UR | 0.5 | SmallShort | | (-3) | 21 | 15 | 22 | 20 | 0,57 | 51 | | | | |
| 6 | Jan/5 | 10 | 19.36 | 19.29 | 18.84(-0.16) | 18.39(-0.27) | 18.39(0.99) | 18.69 | -0.9 | | -2 | 75(-1.6) | 30 | [-4] | [17] | [18] | -16 | 376 | UR | 0.5 | SmallShort | | (-4) | 22 | -1 | 19 | 20 | -0.3,42 | 51 | | 7 | Jan/5 | 9 | 19.36 | 19.29 | 18.87(-0.21) | 18.44(-0.43) | 18.21(0.55) | 18.7 | -0.9 | | -2 | 77(-0.8) | 30 | [-5] | [5] | [34] | -26 | 297 | UR | 0.9 | SmallShort? | | (-3) | 12 | 44 | 22 | 20 | -0.3,32 | 51 | | 8 | Jan/4 | 15 | 19.37 | 19.46 | 18.91(-0.37) | 18.52(-0.48) | 18.11(-0.17) | 18.3 | -1.4 | | -1 | 78(-3.1) | -35 | [-8] | [-13] | [4] | -59 | 52 | DP | 0.3 | OpenShort? | | (-7) | -4 | 4 | 14 | 6 | -1,16 | 55 | | 9 | Jan/4 | 14 | 19.37 | 19.46 | 18.98(-0.37) | 18.61(-0.43) | 18.14(-0.11) | 18.26 | -1.5 | | -1 | 81(1.4) | -30 | [-8] | [-11] | [6] | -72 | 7 | DP | 0.2 | OpenShort | | (-9) | -3 | 28 | 1 | -20 | -1.2,8 | 55 | | 10 | Jan/4 | 13 | 19.37 | 19.46 | 19.05(-0.42) | 18.69(-0.27) | 18.16(-1.25) | 18.01 | -1.8 | | -1 | 79(5) | -50 | [-10] | [-36] | [-17] | -93 | -426 | DT | -0.3 | OpenShort | | (-10) | -28 | 10 | -20 | -20 | -1.8,2 | 55 | | | | |
| 11 | Jan/4 | 12 | 19.37 | 19.46 | 19.13(-0.52) | 18.74(-0.79) | 18.39(-1.55) | 17.92 | -2 | | -1 | 74(8.2) | -50 | [-12] | [-49] | [-17] | -101 | -481 | DT | -0.9 | HoldShort | | (-10) | -35 | -16 | -16 | -20 | -2.2,4 | 55 | | 12 | Jan/4 | 11 | 19.37 | 19.46 | 19.23(-0.47) | 18.89(-0.89) | 18.68(-1.32) | 18.06 | -1.8 | | -1 | 66(8.7) | -50 | [-11] | [-44] | [-29] | -75 | -451 | DT | -1.3 | OpenShort | | (-10) | -30 | -46 | -20 | -20 | -2.4,35 | 55 | | 13 | Jan/4 | 10 | 19.37 | 19.46 | 19.32(-0.31) | 19.06(-0.52) | 18.93(-0.84) | 18.48 | -1.2 | | -1 | 57(5) | -45 | [-7] | [-29] | [-3] | -33 | -316 | DT | -1.1 | OpenShort | | (-7) | -19 | 17 | -10 | -20 | -2,67 | 55 | | 14 | Jan/4 | 9 | 19.37 | 19.46 | 19.38(-0.31) | 19.16(-0.57) | 19.09(-0.68) | 18.33 | -1.4 | | -1 | 52(11.1) | -50 | [-7] | [-25] | [-49] | -53 | -381 | DT | -2 | OpenShort? | | (-7) | -15 | -89 | -14 | -20 | -2.7,65 | 55 | | 15 | Jan/3 | 15 | 19.39 | 19.72 | 19.44(-0.1) | 19.27(-0.1) | 19.22(0.73) | 19.18 | -0.3 | | 4 | 41(-2) | 20 | [-2] | [14] | [-5] | -14 | 187 | RG | -0.1 | Wait? | | (-2) | 17 | -15 | 7 | -10 | -0.9,59 | 59 | | | | |
| 16 | Jan/3 | 14 | 19.39 | 19.72 | 19.46(-0.15) | 19.29(-0.05) | 19.08(-0.16) | 19.32 | -0.1 | | 4 | 43(-0.9) | 15 | [-3] | [-6] | [5] | -2 | 44 | RG | 0.8 | SmallShort | | (-2) | -4 | 1 | 15 | 20 | -0.5,61 | 59 | | 17 | Jan/3 | 13 | 19.39 | 19.72 | 19.49(-0.05) | 19.29(0) | 19.11(-0.36) | 19.31 | -0.1 | | 4 | 44(0.1) | 25 | [-1] | [-9] | [6] | -12 | -134 | RG | 0.6 | Wait | | (-2) | -8 | 3 | 22 | 20 | -0.6,53 | 59 | | 18 | Jan/3 | 12 | 19.39 | 19.72 | 19.5(-0.05) | 19.3(-0.26) | 19.18(-0.26) | 19.28 | -0.2 | | 4 | 44(0.3) | 40 | [-1] | [-9] | [13] | -36 | -125 | RG | 0.3 | Wait | | (-2) | -6 | 32 | -3 | 20 | -0.7,32 | 59 | | 19 | Jan/3 | 11 | 19.39 | 19.72 | 19.51(-0.15) | 19.35(-0.36) | 19.23(-0.47) | 18.98 | -0.6 | | 4 | 44(4) | 25 | [-3] | [-16] | [9] | -48 | -235 | RG | -0.8 | SmallLong | | (-3) | -10 | 52 | -17 | -20 | -1.7,45 | 59 | | 20 | Jan/3 | 9 | 19.39 | 19.72 | 19.54(-0.31) | 19.42(-0.56) | 19.32(-0.92) | 18.5 | -1.3 | | 4 | 40(19.7) | -40 | [-7] | [-28] | [-52] | -77 | -446 | DT | -2.9 | OpenShort? | | (-6) | -20 | -100 | -12 | -20 | -3.7,66 | 59 | | | | |
| 21 | Dec/30 | 15 | 19.29 | 19.86 | 19.6(-0.1) | 19.53(-0.2) | 19.5(0.1) | 19.47 | 0.2 | | 6 | 20(4) | 25 | [-2] | [-1] | [-1] | -27 | 69 | RG | -0.2 | Wait? | | (-1) | 2 | -23 | 20 | 20 | -0.9,46 | 53 | | 22 | Dec/30 | 14 | 19.29 | 19.86 | 19.6(0) | 19.57(-0.05) | 19.48(0.31) | 19.69 | 0.4 | | 6 | 16(-0.2) | 50 | [0] | [6] | [14] | 3 | 124 | UR | 1.5 | SmallShort | | (0) | 7 | 13 | 32 | 20 | 0.5,40 | 53 | | 23 | Dec/30 | 13 | 19.29 | 19.86 | 19.62(-0.05) | 19.58(-0.05) | 19.42(-0.21) | 19.56 | 0.3 | | 6 | 16(-0.6) | 30 | [-1] | [-5] | [7] | -41 | -30 | RG | 1 | SmallShort | | (-1) | -4 | 18 | 12 | -10 | -0.4,19 | 53 | | 24 | Dec/30 | 12 | 19.29 | 19.86 | 19.63(-0.1) | 19.59(-0.1) | 19.46(-0.26) | 19.39 | 0.1 | | 6 | 17(1) | 15 | [-2] | [-7] | [-5] | -86 | -85 | RG | -0.5 | Wait | | (-3) | -6 | 0 | -13 | -20 | -1.6,4 | 53 | | 25 | Dec/30 | 11 | 19.29 | 19.86 | 19.65(-0.1) | 19.61(-0.15) | 19.51(-0.31) | 19.39 | 0.1 | | 6 | 16(1.5) | 10 | [-2] | [-9] | [-8] | -93 | -105 | RG | -0.8 | SmallLong | | (-2) | -7 | 3 | -36 | -20 | -1.8,2 | 53 | | | | |
| 26 | Dec/30 | 10 | 19.29 | 19.86 | 19.67(-0.1) | 19.64(-0.15) | 19.57(-0.41) | 19.36 | 0.1 | | 6 | 14(0.5) | 5 | [-2] | [-11] | [-8] | -77 | -165 | RG | -1.6 | SmallLong | | (-2) | -9 | -2 | -20 | -20 | -2.4,33 | 53 | | 27 | Dec/30 | 9 | 19.29 | 19.86 | 19.69(-0.2) | 19.67(-0.15) | 19.65(-0.46) | 19.38 | 0.1 | | 6 | 14(0.8) | -30 | [-4] | [-12] | [-25] | -47 | -71 | DT | -2.2 | OpenShort? | | (-2) | -10 | -43 | -15 | -20 | -2.5,66 | 53 | | 28 | Dec/28 | 15 | 19.06 | 19.94 | 19.73(-0.05) | 19.7(0.1) | 19.74(0.1) | 19.8 | 0.6 | | 10 | 13(2.3) | 50 | [-1] | [5] | [7] | 16 | 120 | UR | 0.5 | SmallShort? | | (-1) | 2 | 18 | 1 | 15 | 0.6,51 | 59 | | 29 | Dec/28 | 14 | 19.06 | 19.94 | 19.74(-0.15) | 19.68(0.05) | 19.72(0.1) | 19.63 | 0.5 | | 10 | 11(-3.8) | 30 | [-3] | [4] | [-3] | -16 | 124 | RG | -0.7 | Wait | | (-2) | 2 | -2 | 1 | -20 | -0.8,54 | 59 | | 30 | Dec/28 | 13 | 19.06 | 19.94 | 19.77(-0.25) | 19.68(0) | 19.7(-0.05) | 19.65 | 0.5 | | 10 | 15(-6.4) | 10 | [-5] | [-1] | [-4] | -2 | 188 | RG | -0.3 | Wait | | (-4) | -1 | -18 | 15 | 0 | -0.7,66 | 59 | | | | |
| 31 | Dec/28 | 12 | 19.06 | 19.94 | 19.82(-0.25) | 19.68(0) | 19.71(0.05) | 19.83 | 0.6 | | 10 | 21(-6.7) | 35 | [-5] | [1] | [11] | 14 | 288 | UR | 0.5 | SmallShort | | (-4) | 1 | 5 | 26 | 20 | 0,64 | 59 | | 32 | Dec/28 | 11 | 19.06 | 19.94 | 19.87(-0.2) | 19.67(0.05) | 19.7(0.2) | 19.78 | 0.6 | | 10 | 28(-3) | 45 | [-4] | [5] | [8] | -20 | 213 | UR | 0.2 | SmallShort | | (-6) | 4 | 9 | 12 | 20 | -0.3,38 | 59 | | 33 | Dec/28 | 10 | 19.06 | 19.94 | 19.91(-0.15) | 19.66(-0.05) | 19.66(0.15) | 19.69 | 0.5 | | 10 | 31(-1.1) | 50 | [-3] | [4] | [6] | -47 | 88 | UR | 0.1 | SmallShort | | (-4) | 3 | 13 | 2 | 20 | -0.6,18 | 59 | | 34 | Dec/28 | 9 | 19.06 | 19.94 | 19.94(-0.2) | 19.67(-0.1) | 19.63(-0.05) | 19.56 | 0.4 | | 10 | 32(0.7) | 25 | [-4] | [-2] | [-6] | -63 | 3 | RG | -0.2 | Wait? | | (-5) | -1 | -11 | 4 | -20 | -1,12 | 59 | | 35 | Dec/27 | 15 | 18.93 | 19.78 | 19.98(-0.1) | 19.69(-0.05) | 19.63(0) | 19.67 | 0.6 | | 9 | 31(1.3) | 40 | [-2] | [0] | [-1] | -55 | -56 | RG | 0.1 | Wait? | | (-3) | 0 | -12 | 8 | 20 | -0.8,15 | 60 | | | | |
| 36 | Dec/27 | 14 | 18.93 | 19.78 | 20(0.05) | 19.7(-0.05) | 19.64(0.05) | 19.79 | 0.7 | | 9 | 30(-0.9) | 50 | [1] | [2] | [9] | -54 | -150 | UT | 0.4 | OpenLong | | (-1) | 1 | 20 | 6 | 20 | -0.6,11 | 60 | | 37 | Dec/27 | 13 | 18.93 | 19.78 | 19.99(0.05) | 19.71(-0.25) | 19.63(-0.15) | 19.6 | 0.5 | | 9 | 31(-0.1) | 50 | [1] | [-4] | [1] | -74 | -289 | RG | -0.1 | Wait | | (0) | -3 | 3 | -2 | 5 | -1,1 | 60 | | 38 | Dec/27 | 12 | 18.93 | 19.78 | 19.99(0) | 19.76(-0.2) | 19.66(-0.25) | 19.57 | 0.5 | | 9 | 31(-0.3) | 45 | [0] | [-6] | [-4] | -78 | -274 | DR | -0.2 | HoldShort | | (0) | -5 | -1 | -10 | -20 | -1.1,0 | 60 | | 39 | Dec/27 | 11 | 18.93 | 19.78 | 19.99(0) | 19.8(-0.4) | 19.71(-0.25) | 19.58 | 0.5 | | 9 | 31(-0.3) | 45 | [0] | [-8] | [-2] | -73 | -264 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -8 | 20 | -1,2 | 60 | | 40 | Dec/27 | 10 | 18.93 | 19.78 | 19.98(0.05) | 19.88(-0.45) | 19.71(0) | 19.64 | 0.6 | | 9 | 31(-1.1) | 50 | [1] | [-3] | [-6] | -67 | -220 | DR | -0.3 | OpenShort | | (0) | 0 | -15 | -9 | 5 | -0.9,6 | 60 | | | | |
| 41 | Dec/27 | 9 | 18.93 | 19.78 | 19.97(0.1) | 19.97(-0.5) | 19.76(-0.15) | 19.79 | 0.7 | | 9 | 33(-0.8) | 50 | [2] | [-7] | [6] | -47 | -234 | RG | 0.1 | Wait? | | (2) | -3 | 4 | -2 | 20 | -0.4,13 | 60 | | 42 | Dec/23 | 15 | 18.83 | 19.66 | 19.97(0) | 20.07(-0.45) | 19.79(-0.3) | 19.75 | 0.7 | | 9 | 33(1.6) | 25 | [0] | [-10] | [-6] | -49 | -180 | DR | -0.1 | OpenShort? | | (1) | -6 | -6 | -5 | -20 | -0.5,14 | 63 | | 43 | Dec/23 | 14 | 18.83 | 19.66 | 19.95(-0.15) | 20.16(-0.3) | 19.85(-0.15) | 19.81 | 0.8 | | 9 | 32(-0.6) | 15 | [-3] | [-6] | [-4] | -39 | 44 | RG | -0.1 | Wait | | (1) | -3 | 5 | -6 | -20 | -0.3,19 | 63 | | 44 | Dec/23 | 13 | 18.83 | 19.66 | 19.98(-0.1) | 20.22(-0.25) | 19.88(-0.55) | 19.76 | 0.7 | | 9 | 32(0) | 5 | [-2] | [-14] | [-10] | -40 | -150 | RG | -0.3 | Wait | | (-3) | -12 | 2 | -13 | -20 | -0.5,23 | 63 | | 45 | Dec/23 | 12 | 18.83 | 19.66 | 20(-0.15) | 20.27(-0.15) | 19.99(-0.89) | 19.74 | 0.7 | | 9 | 32(0.2) | -5 | [-3] | [-20] | [-20] | -34 | -204 | RG | -0.6 | Wait | | (-3) | -19 | -16 | -15 | -20 | -0.6,31 | 63 | | | | |
| 46 | Dec/23 | 11 | 18.83 | 19.66 | 20.03(-0.1) | 20.3(0.2) | 20.17(-0.93) | 19.9 | 0.8 | | 9 | 32(-0.2) | -15 | [-2] | [-17] | [-20] | -20 | -199 | DT | -0.6 | OpenShort | | (-2) | -19 | -13 | -22 | -20 | -0.3,38 | 63 | | 47 | Dec/23 | 10 | 18.83 | 19.66 | 20.05(-0.05) | 20.26(0.25) | 20.36(-0.54) | 20.03 | 0.9 | | 9 | 32(-0.3) | 10 | [-1] | [-8] | [-15] | -2 | -99 | RG | -0.8 | SmallLong | | (-1) | -11 | 2 | -27 | -20 | -0,48 | 63 | | 48 | Dec/23 | 9 | 18.83 | 19.66 | 20.06(-0.05) | 20.21(0.25) | 20.47(-0.39) | 20.01 | 0.9 | | 9 | 33(0) | 5 | [-1] | [-5] | [-18] | 11 | -69 | RG | -1.1 | SmallLong? | | (-2) | -8 | -29 | 4 | -20 | -0.1,63 | 63 | | 49 | Dec/22 | 15 | 18.68 | 19.6 | 20.07(-0.05) | 20.16(0.4) | 20.55(0.05) | 20.3 | 1.2 | | 10 | 33(-0.3) | 30 | [-1] | [6] | [-12] | 46 | 175 | RG | -0.6 | Wait? | | (1) | 1 | -32 | 15 | -20 | 0.5,83 | 73 | | 50 | Dec/22 | 14 | 18.68 | 19.6 | 20.08(-0.05) | 20.08(0.6) | 20.54(0.59) | 20.63 | 1.5 | | 10 | 33(-1.4) | 50 | [-1] | [20] | [3] | 78 | 473 | UR | 0.2 | SmallShort | | (1) | 12 | -18 | 26 | 20 | 1.3,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|