DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $49.3300 One month high (close): $52.9100

DOW Daily Change: 1.11% Daily StdDev 2.02% DOW EMA_5_Trend: 1.14% 10Minute StdDev: $0.7842

Latest Price : $52.91(1.11%)

Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	50.72	51.06	51.8(0.21)	52.36(0.11)	52.59(0.25)	52.86	2.4	6	84(1.9)	50	[10]	[20]	[5]	85	47	UT	0.4	OpenLong?	(11)	12	2	3	20	1.4,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.36(hourly_sma_10 -0.95%) 51.8(hourly_sma_20 -2.01%) 51.06(daily_ema_10 -3.41%) 50.72(daily_ema_20 -4.05%) Resistance Levels:

2	Jan/5	14	50.72	51.06	51.69(0.23)	52.3(0.15)	52.46(0.38)	52.84	2.4	6	82(-1.6)	50	[11]	[28]	[9]	90	80	UT	0.5	HoldLong	(9)	19	10	8	20	1.6,100	55
3	Jan/5	13	50.72	51.06	51.57(0.27)	52.22(0.19)	52.26(0.17)	52.73	2.2	6	83(-1.3)	50	[13]	[19]	[14]	85	-16	UT	0.6	HoldLong	(12)	8	36	4	19	1.5,97	55
4	Jan/5	12	50.72	51.06	51.43(0.19)	52.12(0.1)	52.17(0.1)	52.33	1.8	6	85(-1.5)	50	[9]	[12]	[7]	76	-1	UT	0.2	HoldLong	(11)	5	16	5	10	1.2,96	55
5	Jan/5	11	50.72	51.06	51.33(0.18)	52.07(0.23)	52.12(-0.02)	52.16	1.6	6	86(0)	50	[9]	[10]	[-7]	65	-32	CR	0.1	HoldShort	(9)	-1	-8	-7	-20	1.1,87	55

6	Jan/5	10	50.72	51.06	51.24(0.2)	51.95(0.31)	52.13(0.02)	52.25	1.7	6	86(1.5)	50	[10]	[14]	[12]	73	-3	UT	0.2	OpenLong	(10)	1	40	-3	-13	1.3,90	55
7	Jan/5	9	50.72	51.06	51.14(0.12)	51.79(0.17)	52.12(-0.13)	51.82	1.2	6	85(-0.2)	5	[6]	[2]	[-20]	60	-27	CR	-0.4	HoldShort?	(8)	-6	-45	-12	-20	0.9,87	55
8	Jan/4	15	50.61	50.72	51.08(0.2)	51.7(0.33)	52.19(0.25)	52.31	2.3	4	85(-12.5)	50	[10]	[25]	[8]	85	98	UT	0.2	HoldLong?	(10)	12	22	-7	20	1.6,95	52
9	Jan/4	14	50.61	50.72	50.98(0.2)	51.53(0.25)	52.06(0.08)	52.07	2	4	97(1.7)	50	[10]	[15]	[-5]	83	24	CR	0	OpenShort	(9)	4	-13	-9	15	1.5,95	52
10	Jan/4	13	50.61	50.72	50.88(0.2)	51.4(0.33)	52.02(0.48)	52.21	2.2	4	96(7.8)	50	[10]	[37]	[0]	97	176	UT	0.3	OpenLong	(11)	24	-8	-4	20	1.9,99	52

11	Jan/4	12	50.61	50.72	50.78(0.18)	51.23(0.27)	51.77(0.6)	52.3	2.3	4	88(13.4)	50	[9]	[41]	[11]	106	269	UT	0.8	HoldLong	(11)	30	19	-9	20	2.3,98	52
12	Jan/4	11	50.61	50.72	50.69(0.2)	51.09(0.35)	51.46(0.51)	52.09	2	4	75(12.1)	50	[10]	[39]	[18]	111	205	UT	1.1	HoldLong	(9)	25	35	7	20	2.5,98	52
13	Jan/4	10	50.61	50.72	50.59(0.14)	50.91(0.32)	51.2(0.41)	51.71	1.5	4	62(9.8)	50	[7]	[32]	[3]	108	182	TP	1.1	OpenShort	(8)	20	-8	16	20	2.4,98	52
14	Jan/4	9	50.61	50.72	50.52(0.1)	50.75(0.3)	50.99(0.41)	51.8	1.6	4	53(17.6)	50	[5]	[31]	[37]	133	252	UT	2.1	HoldLong?	(7)	20	80	26	20	3.3,100	52
15	Jan/3	15	50.55	50.42	50.47(-0.02)	50.6(0.12)	50.78(0.16)	50.95	0.6	-1	35(-9.4)	-5	[-1]	[11]	[12]	91	163	UR	0.7	SmallShort?	(2)	8	17	19	20	1.9,93	49

16	Jan/3	14	50.55	50.42	50.48(-0.04)	50.54(0.1)	50.7(-0.02)	50.77	0.3	-1	44(-5)	-20	[-2]	[2]	[2]	59	98	UR	0.3	SmallShort	(-2)	-1	-1	7	10	1,84	49
17	Jan/3	13	50.55	50.42	50.5(-0.02)	50.49(0.06)	50.71(0.2)	50.78	0.4	-1	49(-1.9)	0	[-1]	[12]	[7]	56	133	UR	0.2	SmallShort	(-2)	10	12	8	16	0.9,83	49
18	Jan/3	12	50.55	50.42	50.51(-0.04)	50.46(0.04)	50.61(0.18)	50.65	0.2	-1	51(-3)	-20	[-2]	[10]	[-3]	34	118	RG	0.1	Wait	(-2)	9	-8	-12	18	0.4,74	49
19	Jan/3	11	50.55	50.42	50.53(-0.02)	50.44(0.16)	50.52(0.22)	50.73	0.3	-1	54(-2.9)	10	[-1]	[15]	[12]	39	117	UR	0.6	SmallShort	(-2)	11	16	32	14	0.6,74	49
20	Jan/3	10	50.55	50.42	50.54(-0.06)	50.36(0.04)	50.41(0.04)	50.56	0	-1	57(-3)	-25	[-3]	[3]	[-3]	31	73	RG	0.4	Wait	(-2)	2	-28	30	16	0.1,78	49

21	Jan/3	9	50.55	50.42	50.57(-0.02)	50.34(0.12)	50.39(0.24)	50.86	0.5	-1	60(-1.3)	30	[-1]	[15]	[30]	69	144	UR	1.2	SmallShort?	(-1)	12	58	40	20	0.8,99	49
22	Dec/30	15	50.56	50.29	50.58(-0.06)	50.28(0.02)	50.27(-0.08)	50.25	-0.5	-2	62(3)	-5	[-3]	[-4]	[1]	-57	-28	RG	-0.1	Wait?	(-5)	-4	11	-6	-20	-0.9,16	52
23	Dec/30	14	50.56	50.29	50.61(-0.08)	50.27(-0.06)	50.31(-0.1)	50.13	-0.7	-2	59(2)	-20	[-4]	[-7]	[-6]	-60	-34	DT	-0.5	OpenShort	(-4)	-5	-13	-4	-6	-1.2,20	52
24	Dec/30	13	50.56	50.29	50.65(-0.04)	50.3(-0.08)	50.36(0.1)	50.27	-0.4	-2	57(1.4)	0	[-2]	[3]	[-5]	-50	-15	RG	-0.2	Wait	(-3)	5	-12	-12	14	-1,25	52
25	Dec/30	12	50.56	50.29	50.67(-0.04)	50.34(-0.16)	50.31(0.06)	50.4	-0.2	-2	55(0.8)	-0	[-2]	[-1]	[4]	-38	4	RG	0.2	Wait	(-2)	3	9	-13	20	-0.7,30	52

26	Dec/30	11	50.56	50.29	50.69(-0.02)	50.42(-0.16)	50.28(-0.02)	50.31	-0.4	-2	54(1.6)	5	[-1]	[-5]	[0]	-49	-53	RG	0.1	Wait	(-2)	-1	-12	12	20	-1.1,29	52
27	Dec/30	10	50.56	50.29	50.69(0)	50.5(-0.12)	50.29(0.12)	50.44	-0.2	-2	53(-0.2)	20	[0]	[3]	[7]	-14	-19	UR	0.4	SmallShort	(0)	6	8	19	12	-0.7,54	52
28	Dec/30	9	50.56	50.29	50.69(0)	50.56(-0.12)	50.23(-0.02)	50.36	-0.3	-2	53(-0.1)	35	[0]	[-3]	[14]	0	-76	RG	0.4	Wait?	(-1)	-1	31	22	-2	-1,75	52
29	Dec/28	15	50.61	50.26	50.69(0)	50.62(-0.22)	50.24(-0.28)	50.04	-0.9	-4	53(2.3)	-30	[0]	[-20]	[-12]	-86	-201	DR	-0.6	HoldShort?	(-1)	-14	-21	-8	-20	-1.9,12	47
30	Dec/28	14	50.61	50.26	50.7(0.02)	50.73(-0.16)	50.38(-0.36)	50.26	-0.5	-4	51(-4.4)	-25	[1]	[-22]	[-9]	-71	-203	DR	-0.4	OpenShort	(0)	-17	-11	-20	-20	-1.3,12	47

31	Dec/28	13	50.61	50.26	50.69(0.1)	50.81(-0.14)	50.56(-0.3)	50.37	-0.4	-4	55(-13.2)	0	[5]	[-18]	[-0]	-65	-236	RG	-0.5	Wait	(3)	-15	23	-34	-20	-0.9,8	47
32	Dec/28	12	50.61	50.26	50.64(0.08)	50.88(-0.16)	50.71(-0.35)	50.13	-0.7	-4	68(-10.5)	-25	[4]	[-21]	[-23]	-63	-269	DR	-1.3	OpenShort	(3)	-17	-28	-46	-20	-1.1,15	47
33	Dec/28	11	50.61	50.26	50.6(0.08)	50.96(-0.08)	50.89(-0.24)	50.42	-0.3	-4	79(-8)	-30	[4]	[-14]	[-18]	-11	-182	DR	-0.9	OpenShort	(6)	-12	-27	-29	-20	-0.3,47	47
34	Dec/28	10	50.61	50.26	50.56(0.1)	51(-0.02)	51.01(-0.16)	50.71	0.1	-4	87(-4.1)	-45	[5]	[-8]	[-19]	37	-110	DR	-0.5	OpenShort	(6)	-8	-41	-11	-20	0.3,79	47
35	Dec/28	9	50.61	50.26	50.51(0.14)	51.01(0.12)	51.09(0.06)	51.15	0.8	-4	91(0.5)	-5	[7]	[6]	[-1]	74	3	CR	0.1	HoldShort?	(8)	3	-2	-1	-2	1.1,96	47

36	Dec/27	15	50.65	50.41	50.44(0.14)	50.95(0.1)	51.06(0.04)	51.17	0.8	-1	90(0.8)	25	[7]	[6]	[7]	75	8	UT	0.2	HoldLong?	(7)	2	20	-3	12	1.2,95	50
37	Dec/27	14	50.65	50.41	50.37(0.02)	50.9(0.12)	51.06(0)	50.96	0.5	-1	90(1.3)	-30	[1]	[3]	[-4]	69	99	CR	-0.1	HoldShort	(6)	0	-6	-5	-12	1,94	50
38	Dec/27	13	50.65	50.41	50.36(0.02)	50.84(0.12)	51.04(0.08)	51.02	0.6	-1	88(1.5)	-25	[1]	[7]	[-4]	76	130	CR	-0	OpenShort	(1)	4	-8	-3	-8	1.1,98	50
39	Dec/27	12	50.65	50.41	50.35(0.04)	50.78(0.2)	51(0.16)	51.1	0.7	-1	87(2.9)	-5	[2]	[13]	[2]	83	150	RG	0.2	Wait	(2)	8	5	1	8	1.3,100	50
40	Dec/27	11	50.65	50.41	50.33(0.04)	50.68(0.22)	50.92(0.14)	51.05	0.6	-1	84(2.9)	-10	[2]	[13]	[0]	83	136	RG	0.2	Wait	(1)	7	-1	3	0	1.3,100	50

41	Dec/27	10	50.65	50.41	50.31(0.04)	50.57(0.34)	50.85(0.2)	51.06	0.6	-1	81(3.7)	5	[2]	[19]	[5]	85	161	RG	0.4	Wait	(3)	10	11	7	0	1.4,100	50
42	Dec/27	9	50.65	50.41	50.29(0.04)	50.4(0.32)	50.75(0.2)	50.94	0.4	-1	77(2.7)	5	[2]	[18]	[5]	81	140	RG	0.4	Wait?	(1)	10	9	8	10	1.3,98	50
43	Dec/23	15	50.6	50.39	50.27(0.04)	50.24(0.28)	50.65(0.2)	50.85	0.4	-2	75(3.3)	5	[2]	[17]	[9]	75	130	RG	0.4	Wait?	(2)	10	14	9	20	1.2,95	47
44	Dec/23	14	50.6	50.39	50.25(0.08)	50.1(0.18)	50.55(0.22)	50.7	0.1	-2	71(-0.5)	10	[4]	[16]	[6]	65	65	RG	0.3	Wait	(1)	11	2	11	20	0.9,92	47
45	Dec/23	13	50.6	50.39	50.21(0.1)	50.01(0.18)	50.44(0.3)	50.68	0.1	-2	72(0.5)	25	[5]	[21]	[9]	58	63	UT	0.5	OpenLong	(5)	15	8	13	20	1,83	47

46	Dec/23	12	50.6	50.39	50.16(0.08)	49.92(0.14)	50.29(0.48)	50.6	0	-2	71(1)	35	[4]	[28]	[15]	49	130	UT	0.6	OpenLong	(5)	23	18	20	20	0.9,76	47
47	Dec/23	11	50.6	50.39	50.12(0.08)	49.85(-0.06)	50.05(0.44)	50.41	-0.3	-2	70(-1.2)	40	[4]	[21]	[13]	31	91	UT	0.8	OpenLong	(3)	21	6	24	20	0.6,66	47
48	Dec/23	10	50.6	50.39	50.08(0.06)	49.88(-0.1)	49.83(0.32)	50.35	-0.4	-2	72(-0.5)	30	[3]	[14]	[14]	20	71	UT	1.1	OpenLong	(3)	16	18	7	20	0.6,55	47
49	Dec/23	9	50.6	50.39	50.05(0.04)	49.93(-0.12)	49.67(0.18)	50.16	-0.7	-2	72(0)	25	[2]	[7]	[12]	-11	26	UT	1	OpenLong?	(3)	9	24	-4	20	0.2,34	47
50	Dec/22	15	50.62	50.32	50.03(0.02)	49.99(-0.14)	49.58(0.06)	49.91	-1	-3	72(-0.6)	15	[1]	[-1]	[16]	-40	-26	RG	0.7	Wait?	(0)	3	47	-13	20	-0.2,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI