DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9900 One month high (close): $35.9100

DAL Daily Change: 2.44% Daily StdDev 2.2% DAL EMA_5_Trend: 1.97% 10Minute StdDev: $0

Latest Price : $35.23(2.44%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	33.43	33.27	34.03(0.29)	34.86(0.26)	35.13(-0.03)	35.23	2.3	0	127(3.9)	40	[13]	[10]	[2]	76	-5	UT	0.1	OpenLong?	(13)	-1	1	-1	20	1.2,96	53
Daily Trend: % Up Forces: Down Forces: 33.43(daily_ema_20 -5.11%) Support Levels: 34.86(hourly_sma_10 -1.05%) 34.03(hourly_sma_20 -3.41%) 33.27(weak_daily_ema_10 -5.56%) Resistance Levels:

2	Jan/5	14	33.43	33.27	33.93(0.33)	34.77(0.32)	35.14(0.23)	35.22	2.3	0	124(2.8)	50	[15]	[24]	[6]	76	56	UT	0.1	OpenLong	(10)	11	15	-5	17	1.3,93	53
3	Jan/5	13	33.43	33.27	33.82(0.36)	34.66(0.35)	35.06(0.43)	35.08	2.1	0	121(2.2)	50	[16]	[34]	[4]	75	70	UT	0	OpenLong	(14)	20	11	-9	17	1.3,92	53
4	Jan/5	12	33.43	33.27	33.7(0.33)	34.54(0.38)	34.91(0.4)	34.98	2	0	119(3.8)	45	[15]	[33]	[-7]	80	106	CR	0.1	OpenShort	(14)	18	-18	-7	6	1.4,95	53
5	Jan/5	11	33.43	33.27	33.59(0.33)	34.41(0.76)	34.77(0.49)	35.15	2.2	0	115(7.8)	50	[15]	[45]	[-5]	91	215	CR	0.4	OpenShort	(14)	22	-14	0	-6	1.7,98	53

6	Jan/5	10	33.43	33.27	33.48(0.39)	34.15(0.86)	34.6(0.67)	35.28	2.3	0	107(14.5)	50	[18]	[57]	[22]	103	276	UT	0.8	HoldLong	(14)	31	53	3	20	2.1,100	53
7	Jan/5	9	33.43	33.27	33.35(0.27)	33.86(0.65)	34.37(0.32)	34.8	1.7	0	92(7.3)	50	[12]	[34]	[21]	100	203	UT	0.6	HoldLong?	(12)	15	51	1	20	2,100	53
8	Jan/4	15	33.44	33.02	33.26(0.27)	33.64(0.54)	34.26(0.26)	34.34	1.3	-4	85(-6.3)	40	[12]	[28]	[5]	90	75	UT	0.1	HoldLong?	(9)	12	8	-6	20	1.6,100	55
9	Jan/4	14	33.44	33.02	33.17(0.33)	33.46(0.42)	34.17(0.35)	34.27	1.2	-4	91(0.8)	40	[15]	[31]	[3]	93	40	UT	0.2	HoldLong	(12)	16	-2	-6	20	1.7,100	55
10	Jan/4	13	33.44	33.02	33.06(0.3)	33.32(0.39)	34.05(1.01)	34.29	1.2	-4	91(6.2)	50	[14]	[60]	[9]	98	313	UT	0.4	OpenLong	(13)	46	-1	-5	20	1.9,100	55

11	Jan/4	12	33.44	33.02	32.96(0.27)	33.19(0.3)	33.71(1.11)	34.3	1.2	-4	84(11.8)	50	[12]	[62]	[22]	108	420	UT	1	HoldLong	(13)	51	24	-3	20	2.3,100	55
12	Jan/4	11	33.44	33.02	32.87(0.27)	33.09(0.33)	33.34(0.94)	34.09	0.9	-4	73(9.6)	50	[12]	[55]	[23]	110	328	UT	1.5	HoldLong	(10)	43	17	46	20	2.4,100	55
13	Jan/4	10	33.44	33.02	32.78(0.28)	32.98(0.4)	33.03(0.92)	33.94	0.7	-4	63(13)	50	[13]	[55]	[30]	114	290	UT	2.1	HoldLong	(9)	42	36	47	20	2.6,99	55
14	Jan/4	9	33.44	33.02	32.69(0.12)	32.85(0.21)	32.73(0.43)	33.62	0.3	-4	50(7.4)	30	[6]	[27]	[58]	116	264	UT	2.5	HoldLong?	(8)	20	122	46	20	2.7,98	55
15	Jan/3	15	33.49	32.86	32.65(-0.03)	32.78(-0.09)	32.59(-0.24)	32.58	-1	-9	43(8.1)	-50	[-1]	[-14]	[0]	-28	-57	DT	-0	OpenShort?	(0)	-11	7	-7	-12	-0.2,27	36

16	Jan/3	14	33.49	32.86	32.66(-0.06)	32.81(-0.09)	32.67(-0.52)	32.52	-1.1	-9	35(0)	-50	[-3]	[-26]	[-6]	-28	-116	DT	-0.5	OpenShort	(-2)	-22	2	-21	-20	-0.5,35	36
17	Jan/3	13	33.49	32.86	32.68(-0.03)	32.84(-0.12)	32.84(-0.27)	32.5	-1.1	-9	35(0.5)	-50	[-1]	[-15]	[-9]	-22	-102	DT	-1.1	OpenShort	(-2)	-12	-3	-27	-20	-0.6,43	36
18	Jan/3	12	33.49	32.86	32.69(-0.06)	32.84(0)	32.93(-0.12)	32.53	-1.1	-9	34(-0.3)	-50	[-3]	[-7]	[-24]	-8	-16	DT	-1.3	OpenShort	(-1)	-5	-35	-35	-20	-0.5,55	36
19	Jan/3	11	33.49	32.86	32.71(-0.03)	32.88(0.24)	32.97(0.03)	32.83	-0.8	-9	34(-1.3)	-50	[-1]	[5]	[-12]	36	82	RG	-0.5	Wait	(0)	1	-17	-5	-20	0.4,76	36
20	Jan/3	10	33.49	32.86	32.72(-0.06)	32.8(0.18)	32.97(0)	32.98	-0.6	-9	36(-2.1)	-50	[-3]	[2]	[-13]	60	148	RG	0.1	Wait	(-1)	0	-46	8	6	0.8,90	36

21	Jan/3	9	33.49	32.86	32.74(0.06)	32.74(0.31)	32.96(0.33)	33.38	-0.1	-9	38(3.6)	-5	[3]	[20]	[29]	98	223	RG	1.3	SmallShort?	(1)	14	58	20	20	1.9,100	36
22	Dec/30	15	33.64	32.9	32.74(0)	32.64(0.15)	32.85(0.03)	32.88	-0.7	-9	34(6.5)	-30	[0]	[4]	[7]	50	58	UR	0.1	SmallShort?	(-1)	1	15	2	15	0.5,87	45
23	Dec/30	14	33.64	32.9	32.72(-0.03)	32.59(0.15)	32.84(0.12)	32.75	-0.8	-9	28(-0.7)	-50	[-1]	[7]	[-2]	36	78	RG	-0.3	Wait	(0)	5	-8	4	-3	0.1,83	45
24	Dec/30	13	33.64	32.9	32.73(-0.03)	32.54(0.06)	32.8(0.49)	32.82	-0.8	-9	28(-0.3)	-40	[-1]	[21]	[-0]	38	200	RG	0.1	Wait	(-1)	21	-13	3	20	0.3,80	45
25	Dec/30	12	33.64	32.9	32.74(0.03)	32.54(0)	32.64(0.4)	32.93	-0.7	-9	29(0)	-5	[1]	[17]	[11]	44	138	RG	0.9	SmallShort	(-1)	17	7	10	20	0.6,79	45

26	Dec/30	11	33.64	32.9	32.74(0)	32.52(0.03)	32.51(0.25)	32.87	-0.7	-9	29(0.1)	-15	[0]	[10]	[14]	25	110	UR	1.2	SmallShort	(0)	11	3	42	20	0.5,62	45
27	Dec/30	10	33.64	32.9	32.73(0.03)	32.51(0.03)	32.43(0.31)	32.84	-0.7	-9	29(0)	10	[1]	[13]	[25]	29	82	RG	1.3	SmallShort	(0)	13	36	39	20	0.4,69	45
28	Dec/30	9	33.64	32.9	32.72(-0.03)	32.5(-0.12)	32.33(0.15)	32.53	-1	-9	29(0.3)	-10	[-1]	[3]	[27]	13	16	UR	0.7	SmallShort?	(0)	6	59	30	20	-0.6,78	45
29	Dec/28	15	33.89	33.09	32.73(-0.09)	32.54(-0.34)	32.28(-0.37)	32.04	-1.6	-11	28(5)	-50	[-4]	[-26]	[-12]	-102	-213	DT	-0.8	HoldShort?	(-5)	-16	-27	-2	-20	-2.3,6	38
30	Dec/28	14	33.89	33.09	32.76(-0.09)	32.65(-0.27)	32.4(-0.37)	32.27	-1.4	-11	23(2.2)	-50	[-4]	[-24]	[-9]	-89	-153	DT	-0.5	OpenShort	(-1)	-16	-21	1	-20	-1.9,9	38

31	Dec/28	13	33.89	33.09	32.76(0)	32.74(-0.18)	32.52(-0.21)	32.45	-1.3	-11	21(0.5)	-50	[0]	[-14]	[1]	-76	-157	DP	-0.3	OpenShort	(-3)	-9	12	-11	-19	-1.4,9	38
32	Dec/28	12	33.89	33.09	32.79(-0.03)	32.8(-0.12)	32.59(-0.24)	32.35	-1.4	-11	21(0.9)	-50	[-1]	[-15]	[-8]	-95	-161	DT	-1	HoldShort	(-1)	-10	8	-31	-20	-1.9,3	38
33	Dec/28	11	33.89	33.09	32.8(-0.03)	32.84(-0.24)	32.67(-0.4)	32.28	-1.4	-11	20(1.4)	-50	[-1]	[-24]	[-24]	-91	-236	DT	-1.7	OpenShort	(-1)	-17	-40	-27	-20	-2.3,17	38
34	Dec/28	10	33.89	33.09	32.81(-0.03)	32.92(-0.09)	32.8(-0.3)	32.62	-1.1	-11	18(0.2)	-50	[-1]	[-17]	[-15]	-42	-110	DT	-0.9	OpenShort	(1)	-13	-34	-12	-20	-0.9,31	38
35	Dec/28	9	33.89	33.09	32.82(-0.03)	32.92(0)	32.9(-0.18)	32.91	-0.9	-11	18(-1.5)	-50	[-1]	[-10]	[-0]	-3	14	DT	0	OpenShort?	(1)	-8	9	-11	-18	0.4,37	38

36	Dec/27	15	34.03	33.24	32.83(-0.09)	32.92(0)	32.96(-0.12)	32.83	-1.1	-9	20(-4.8)	-50	[-4]	[-8]	[-1]	-9	68	DT	-0.6	OpenShort?	(-2)	-5	12	-19	-18	0,41	34
37	Dec/27	14	34.03	33.24	32.86(-0.15)	32.92(0)	33(-0.06)	32.73	-1.2	-9	24(-5.3)	-50	[-6]	[-6]	[-14]	-6	109	DT	-1.1	OpenShort	(-5)	-3	-20	-14	-20	-0.5,57	34
38	Dec/27	13	34.03	33.24	32.91(-0.15)	32.95(0.06)	33.02(-0.06)	32.9	-1.1	-9	30(-6.4)	-50	[-6]	[-5]	[-8]	30	149	DT	-0.4	OpenShort	(-5)	-3	-25	6	-9	-0,80	34
39	Dec/27	12	34.03	33.24	32.96(-0.12)	32.93(0.18)	33.04(0.09)	33.12	-0.9	-9	36(-4.8)	-50	[-5]	[5]	[0]	48	207	RG	0.2	Wait	(-5)	4	-11	22	0	0.4,88	34
40	Dec/27	11	34.03	33.24	33(-0.09)	32.87(0.12)	33.01(0.21)	33.22	-0.8	-9	41(-3.2)	-50	[-4]	[9]	[13]	36	227	UR	0.5	SmallShort	(-5)	9	21	16	20	0.5,73	34

41	Dec/27	10	34.03	33.24	33.03(-0.12)	32.83(0.12)	32.94(0.09)	33.04	-0.9	-9	44(-3.3)	-50	[-5]	[3]	[13]	12	157	UR	0.2	SmallShort	(-5)	4	26	12	20	0,62	34
42	Dec/27	9	34.03	33.24	33.07(-0.12)	32.79(0.09)	32.91(0.12)	32.82	-1.2	-9	47(-0.8)	-50	[-5]	[4]	[-8]	-18	84	RG	-0.2	Wait?	(-6)	5	-22	5	-20	-0.5,45	34
43	Dec/23	15	34.09	33.41	33.11(-0.06)	32.76(0.18)	32.87(0.18)	33.01	-1.1	-8	48(-2.3)	-40	[-3]	[10]	[5]	-11	85	UR	0.3	SmallShort?	(-5)	8	6	11	18	-0.2,44	36
44	Dec/23	14	34.09	33.41	33.11(0)	32.7(0.06)	32.81(0.24)	32.96	-1.1	-8	50(-0.2)	-20	[0]	[10]	[7]	-23	15	UR	0.3	SmallShort	(-2)	10	5	12	20	-0.3,35	36
45	Dec/23	13	34.09	33.41	33.11(0)	32.68(-0.09)	32.73(0.03)	32.92	-1.2	-8	51(0.1)	-15	[0]	[-2]	[10]	-34	-52	DP	0.4	OpenShort	(0)	1	9	6	20	-0.4,26	36

46	Dec/23	12	34.09	33.41	33.13(-0.03)	32.71(-0.18)	32.72(0.15)	32.84	-1.2	-8	51(0.3)	-15	[-1]	[1]	[13]	-44	-17	UR	0.2	SmallShort	(0)	6	25	7	20	-0.6,21	36
47	Dec/23	11	34.09	33.41	33.14(-0.06)	32.77(-0.33)	32.67(0.09)	32.63	-1.4	-8	50(1.3)	-45	[-3]	[-5]	[1]	-60	-61	DP	-0.1	OpenShort	(-3)	4	-8	-3	20	-1,15	36
48	Dec/23	10	34.09	33.41	33.16(-0.06)	32.88(-0.36)	32.64(0.15)	32.7	-1.4	-8	49(1.2)	-35	[-3]	[-3]	[5]	-53	-33	DP	0.1	OpenShort	(-1)	6	16	-18	20	-0.9,20	36
49	Dec/23	9	34.09	33.41	33.18(-0.06)	33(-0.39)	32.59(-0.15)	32.56	-1.5	-8	48(1.8)	-50	[-3]	[-16]	[-16]	-65	-164	DT	-0.1	OpenShort?	(-3)	-6	-35	-22	-9	-1.3,18	36
50	Dec/22	15	34.18	33.48	33.2(-0.03)	33.13(-0.27)	32.64(-0.18)	32.86	-1.3	-8	46(0.3)	-30	[-1]	[-14]	[7]	-52	-118	DP	0.5	OpenShort?	(-1)	-7	28	-17	6	-0.7,16	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI