|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $29.4400 One month high (close): $36.2500
CSIQ Daily Change: -1.37% Daily StdDev 3.25% CSIQ EMA_5_Trend: 1.47% 10Minute StdDev: $0.5412
Latest Price : $31.71(-1.37%) | Mon. Jan 9, 2023($2.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 32.36 | 31.13 | 31.28(0.03) | 31.64(-0.09) | 31.55(0.13) | 31.66 | -0.4 | | -10 | 32(0.2) | -50 | [1] | [2] | [4] | 36 | 123 | RG | 0.2 | Wait? | | (4) | 4 | 4 | 3 | 20 | 0.7,68 | 36 | Sample size 19 Avg positive next hour return: 0.63%(26%) Avg negative next hour return: -0.74%(74%)
Daily Trend: %
Up Forces:
Down Forces: 31.13(daily_ema_10 -1.67%) 31.64(hourly_sma_10 -0.06%)
Support Levels: 31.28(weak_hourly_sma_20 -1.2%)
Resistance Levels: 32.36(daily_ema_20 2.21%)
|
| | | 2 | Jan/5 | 14 | 32.36 | 31.13 | 31.27(0.16) | 31.67(0.06) | 31.51(0.22) | 31.62 | -0.4 | | -10 | 31(-0.7) | -30 | [5] | [8] | [2] | 36 | 8 | RG | 0.2 | Wait | | (1) | 7 | 8 | 4 | -13 | 0.7,68 | 36 | | 3 | Jan/5 | 13 | 32.36 | 31.13 | 31.22(0.16) | 31.65(0.13) | 31.44(-0.29) | 31.54 | -0.5 | | -10 | 32(-1.3) | -45 | [5] | [-6] | [-2] | 30 | -126 | DR | 0.2 | OpenShort | | (4) | -9 | 9 | -3 | -20 | 0.6,65 | 36 | | 4 | Jan/5 | 12 | 32.36 | 31.13 | 31.17(0.16) | 31.61(0.19) | 31.53(-0.25) | 31.45 | -0.6 | | -10 | 33(-1) | -40 | [5] | [-4] | [-7] | 27 | -126 | DR | -0.1 | OpenShort | | (5) | -8 | -1 | -3 | -20 | 0.5,64 | 36 | | 5 | Jan/5 | 11 | 32.36 | 31.13 | 31.12(0.16) | 31.55(0.32) | 31.61(-0.41) | 31.46 | -0.5 | | -10 | 34(-0.9) | -50 | [5] | [-7] | [-12] | 25 | -148 | DR | -0.3 | OpenShort | | (6) | -13 | -4 | -20 | -20 | 0.6,60 | 36 | | | | |
| 6 | Jan/5 | 10 | 32.36 | 31.13 | 31.07(0.19) | 31.45(0.32) | 31.74(-0.38) | 31.5 | -0.5 | | -10 | 35(-1) | -35 | [6] | [-6] | [1] | 38 | -137 | RG | -0.4 | Wait | | (6) | -12 | 25 | -17 | -20 | 0.7,70 | 36 | | 7 | Jan/5 | 9 | 32.36 | 31.13 | 31.01(0.16) | 31.35(0.22) | 31.74(0) | 31.25 | -0.7 | | -10 | 36(-0.6) | -50 | [5] | [4] | [-33] | 37 | -76 | CR | -1 | HoldShort? | | (4) | 0 | -73 | -21 | -20 | 0.4,77 | 36 | | 8 | Jan/4 | 15 | 32.47 | 31.18 | 30.96(0.29) | 31.28(0.45) | 31.86(0.54) | 31.99 | -0.3 | | -12 | 37(1.6) | 10 | [9] | [25] | [9] | 86 | 177 | RG | 0.2 | Wait? | | (9) | 17 | 14 | -2 | 20 | 1.7,93 | 42 | | 9 | Jan/4 | 14 | 32.47 | 31.18 | 30.87(0.39) | 31.14(0.35) | 31.69(0.6) | 31.85 | -0.4 | | -12 | 35(-1.4) | 0 | [12] | [25] | [0] | 88 | 88 | RG | 0.3 | Wait | | (9) | 18 | -25 | 9 | 20 | 1.7,95 | 42 | | 10 | Jan/4 | 13 | 32.47 | 31.18 | 30.75(0.42) | 31.03(0.39) | 31.5(1.16) | 32.11 | -0.2 | | -12 | 37(2.1) | 25 | [13] | [43] | [21] | 101 | 313 | UT | 1 | HoldLong | | (15) | 35 | 14 | 15 | 20 | 2.2,96 | 42 | | | | |
| 11 | Jan/4 | 12 | 32.47 | 31.18 | 30.62(0.39) | 30.91(0.13) | 31.14(0.97) | 31.97 | -0.3 | | -12 | 35(2.1) | 25 | [12] | [33] | [36] | 93 | 297 | UT | 1.4 | OpenLong | | (14) | 30 | 55 | 13 | 20 | 2.3,85 | 42 | | 12 | Jan/4 | 11 | 32.47 | 31.18 | 30.5(0.36) | 30.87(0.26) | 30.84(0.52) | 31.42 | -0.6 | | -12 | 33(-0.8) | 25 | [11] | [21] | [20] | 62 | 77 | UT | 1.1 | OpenLong | | (10) | 16 | 28 | 23 | 20 | 1.7,69 | 42 | | 13 | Jan/4 | 10 | 32.47 | 31.18 | 30.39(0.33) | 30.79(0.23) | 30.68(0.39) | 31.14 | -0.8 | | -12 | 33(-1.5) | 30 | [10] | [17] | [13] | 55 | 24 | UT | 0.8 | OpenLong | | (9) | 12 | 27 | 14 | 20 | 1.3,72 | 42 | | 14 | Jan/4 | 9 | 32.47 | 31.18 | 30.29(0.23) | 30.72(0.13) | 30.68(0) | 30.87 | -1 | | -12 | 35(-1.3) | 10 | [7] | [3] | [19] | 54 | -33 | RG | 0.5 | Wait? | | (9) | 0 | 54 | 9 | -3 | 1,79 | 42 | | 15 | Jan/3 | 15 | 32.66 | 31.25 | 30.22(0.07) | 30.68(-0.03) | 30.56(-0.39) | 30.35 | -1.4 | | -17 | 36(0.3) | -50 | [2] | [-16] | [-10] | -6 | -122 | DR | -0.3 | OpenShort? | | (5) | -12 | -10 | -13 | -20 | 0.2,39 | 38 | | | | |
| 16 | Jan/3 | 14 | 32.66 | 31.25 | 30.2(0.07) | 30.69(0.07) | 30.68(-0.71) | 30.45 | -1.3 | | -17 | 36(0.1) | -50 | [2] | [-24] | [-14] | 12 | -168 | DR | -0.4 | OpenShort | | (3) | -22 | -19 | -15 | -20 | 0.4,52 | 38 | | 17 | Jan/3 | 13 | 32.66 | 31.25 | 30.18(0.03) | 30.67(0.07) | 30.68(0) | 30.63 | -1.2 | | -17 | 36(0.5) | -50 | [1] | [-2] | [-3] | 28 | 121 | DR | -0.4 | OpenShort | | (3) | 0 | 5 | -16 | -20 | 0.7,60 | 38 | | 18 | Jan/3 | 12 | 32.66 | 31.25 | 30.17(0.07) | 30.65(0.16) | 30.9(0.06) | 30.58 | -1.2 | | -17 | 35(0.3) | -50 | [2] | [1] | [-17] | 32 | 86 | CR | -0.5 | HoldShort | | (2) | 2 | -22 | -29 | -20 | 0.7,64 | 38 | | 19 | Jan/3 | 11 | 32.66 | 31.25 | 30.15(0.13) | 30.6(0.43) | 30.88(0.26) | 30.8 | -1.1 | | -17 | 35(1.2) | -40 | [4] | [12] | [-8] | 58 | 153 | CR | -0.1 | HoldShort | | (3) | 8 | -12 | -11 | -20 | 1.1,80 | 38 | | 20 | Jan/3 | 10 | 32.66 | 31.25 | 30.11(0.17) | 30.47(0.46) | 30.8(0.29) | 30.92 | -1 | | -17 | 34(1.3) | -50 | [5] | [14] | [-21] | 76 | 175 | CR | 0.2 | OpenShort | | (5) | 9 | -64 | -1 | 6 | 1.4,91 | 38 | | | | |
| 21 | Jan/3 | 9 | 32.66 | 31.25 | 30.06(0.3) | 30.33(0.7) | 30.71(0.85) | 31.56 | -0.7 | | -17 | 32(8.1) | 20 | [9] | [36] | [46] | 118 | 411 | UT | 1.6 | HoldLong? | | (9) | 27 | 94 | 15 | 20 | 2.7,100 | 38 | | 22 | Dec/30 | 15 | 32.96 | 31.63 | 29.97(-0.03) | 30.12(0.4) | 30.45(0.2) | 30.64 | -1.2 | | -14 | 24(2.8) | -45 | [-1] | [9] | [9] | 90 | 300 | UR | 0.5 | SmallShort? | | (4) | 6 | 19 | 7 | 20 | 1.6,100 | 40 | | 23 | Dec/30 | 14 | 32.96 | 31.63 | 29.98(-0.1) | 30(0.44) | 30.39(0.23) | 30.46 | -1.3 | | -14 | 22(-3) | -50 | [-3] | [10] | [4] | 80 | 316 | UR | 0.2 | SmallShort | | (-1) | 7 | 2 | 10 | 20 | 1.2,100 | 40 | | 24 | Dec/30 | 13 | 32.96 | 31.63 | 30.01(-0.1) | 29.87(0.37) | 30.32(0.63) | 30.44 | -1.3 | | -14 | 25(-2.2) | -50 | [-3] | [21] | [7] | 73 | 394 | UR | 0.3 | SmallShort | | (-4) | 20 | 3 | 9 | 20 | 0.9,100 | 40 | | 25 | Dec/30 | 12 | 32.96 | 31.63 | 30.04(-0.07) | 29.76(0.13) | 30.13(0.6) | 30.41 | -1.3 | | -14 | 27(-1.2) | -40 | [-2] | [17] | [14] | 68 | 339 | UR | 0.5 | SmallShort | | (-3) | 19 | 9 | 8 | 20 | 0.7,100 | 40 | | | | |
| 26 | Dec/30 | 11 | 32.96 | 31.63 | 30.06(-0.1) | 29.72(0.1) | 29.95(0.5) | 30.32 | -1.4 | | -14 | 28(-1.7) | -30 | [-3] | [13] | [16] | 50 | 313 | UR | 0.7 | SmallShort | | (-3) | 16 | 0 | 36 | 20 | 0.5,87 | 40 | | 27 | Dec/30 | 10 | 32.96 | 31.63 | 30.09(-0.13) | 29.72(0) | 29.8(0.64) | 30.32 | -1.4 | | -14 | 30(-2.1) | -20 | [-4] | [16] | [25] | 46 | 370 | UR | 0.9 | SmallShort | | (-3) | 20 | 23 | 37 | 20 | 0.4,86 | 40 | | 28 | Dec/30 | 9 | 32.96 | 31.63 | 30.13(-0.23) | 29.69(-0.03) | 29.61(0.61) | 30.1 | -1.5 | | -14 | 32(-3.1) | -35 | [-7] | [13] | [36] | 43 | 372 | UR | 0.8 | SmallShort? | | (-5) | 19 | 62 | 38 | 20 | -0,93 | 40 | | 29 | Dec/28 | 15 | 33.44 | 32.48 | 30.2(-0.33) | 29.7(-0.13) | 29.43(0.1) | 29.52 | -2.1 | | -12 | 35(-3.8) | -50 | [-10] | [-6] | [0] | -57 | 123 | DT | 0.1 | OpenShort? | | (-10) | 3 | -1 | 10 | -14 | -1,18 | 32 | | 30 | Dec/28 | 14 | 33.44 | 32.48 | 30.3(-0.36) | 29.74(-0.13) | 29.4(-0.27) | 29.53 | -2.1 | | -12 | 39(-2.9) | -50 | [-11] | [-17] | [-1] | -65 | 39 | DT | 0.2 | OpenShort | | (-11) | -8 | 0 | 11 | -20 | -1.1,13 | 32 | | | | |
| 31 | Dec/28 | 13 | 33.44 | 32.48 | 30.41(-0.33) | 29.78(-0.13) | 29.48(-0.34) | 29.53 | -2.1 | | -12 | 42(-0.8) | -50 | [-10] | [-19] | [7] | -72 | -48 | DP | 0.1 | OpenShort | | (-12) | -11 | 21 | 7 | -14 | -1.2,8 | 32 | | 32 | Dec/28 | 12 | 33.44 | 32.48 | 30.51(-0.36) | 29.82(-0.47) | 29.58(-0.64) | 29.33 | -2.2 | | -12 | 42(1.7) | -50 | [-11] | [-34] | [1] | -86 | -193 | DP | -0.3 | OpenShort | | (-12) | -20 | 12 | -4 | -20 | -1.5,2 | 32 | | 33 | Dec/28 | 11 | 33.44 | 32.48 | 30.62(-0.39) | 29.96(-0.63) | 29.77(-0.7) | 29.22 | -2.3 | | -12 | 41(2.2) | -50 | [-12] | [-39] | [-11] | -97 | -247 | DT | -0.7 | OpenShort | | (-11) | -22 | -17 | -10 | -20 | -1.9,1 | 32 | | 34 | Dec/28 | 10 | 33.44 | 32.48 | 30.74(-0.45) | 30.15(-0.5) | 29.98(-0.33) | 29.38 | -2.2 | | -12 | 38(0.2) | -50 | [-14] | [-26] | [-26] | -94 | -74 | DT | -0.8 | HoldShort | | (-12) | -10 | -59 | -9 | -20 | -1.9,4 | 32 | | 35 | Dec/28 | 9 | 33.44 | 32.48 | 30.88(-0.35) | 30.3(-0.33) | 29.98(0) | 29.94 | -1.9 | | -12 | 38(-0.8) | -50 | [-11] | [-12] | [-8] | -73 | 47 | DT | -0.2 | OpenShort? | | (-12) | 0 | -15 | -1 | -20 | -1.3,10 | 32 | | | | |
| 36 | Dec/27 | 15 | 33.68 | 32.97 | 30.99(-0.42) | 30.4(-0.3) | 30.08(0.03) | 30.08 | -2.3 | | -10 | 39(-10.3) | -50 | [-13] | [-10] | [-4] | -67 | 130 | DT | 0 | OpenShort? | | (-11) | 1 | -14 | 7 | -10 | -1.3,16 | 33 | | 37 | Dec/27 | 14 | 33.68 | 32.97 | 31.12(-0.51) | 30.49(-0.26) | 30.07(-0.23) | 30.22 | -2.2 | | -10 | 49(-7.5) | -50 | [-16] | [-18] | [1] | -67 | 155 | DP | 0.2 | OpenShort | | (-13) | -7 | -3 | 9 | 7 | -1.2,13 | 33 | | 38 | Dec/27 | 13 | 33.68 | 32.97 | 31.28(-0.48) | 30.57(-0.39) | 30.14(-0.56) | 30.25 | -2.2 | | -10 | 57(-3.6) | -50 | [-15] | [-30] | [12] | -71 | 7 | DP | 0.1 | OpenShort | | (-17) | -17 | 31 | 8 | 0 | -1.1,7 | 33 | | 39 | Dec/27 | 12 | 33.68 | 32.97 | 31.43(-0.47) | 30.69(-0.52) | 30.31(-0.72) | 29.96 | -2.4 | | -10 | 60(0.5) | -50 | [-15] | [-37] | [-2] | -87 | -184 | DT | -0.4 | HoldShort | | (-17) | -22 | 7 | -1 | -20 | -1.5,1 | 33 | | 40 | Dec/27 | 11 | 33.68 | 32.97 | 31.58(-0.41) | 30.85(-0.64) | 30.53(-0.62) | 29.89 | -2.4 | | -10 | 60(4.1) | -50 | [-13] | [-35] | [-12] | -95 | -289 | DT | -0.7 | OpenShort | | (-16) | -19 | -12 | -8 | -20 | -1.8,0 | 33 | | | | |
| 41 | Dec/27 | 10 | 33.68 | 32.97 | 31.71(-0.44) | 31.05(-0.51) | 30.72(-0.65) | 30 | -2.3 | | -10 | 56(4.4) | -50 | [-14] | [-35] | [-33] | -95 | -266 | DT | -0.8 | OpenShort | | (-13) | -20 | -65 | -5 | -20 | -1.9,3 | 33 | | 42 | Dec/27 | 9 | 33.68 | 32.97 | 31.85(-0.31) | 31.21(-0.22) | 30.92(-0.29) | 30.63 | -1.9 | | -10 | 51(1.8) | -50 | [-10] | [-18] | [-22] | -83 | -145 | DT | -0.4 | OpenShort? | | (-11) | -9 | -47 | 3 | -20 | -1.5,5 | 33 | | 43 | Dec/23 | 15 | 33.9 | 33.34 | 31.95(-0.13) | 31.28(-0.19) | 31.01(-0.16) | 31.1 | -2.1 | | -8 | 50(-6.3) | -40 | [-4] | [-11] | [4] | -71 | -181 | DP | 0.1 | OpenShort? | | (-8) | -5 | 8 | 7 | 0 | -1.1,7 | 28 | | 44 | Dec/23 | 14 | 33.9 | 33.34 | 31.99(-0.25) | 31.34(-0.35) | 31.06(-0.32) | 31.02 | -2.1 | | -8 | 56(1.7) | -50 | [-8] | [-20] | [6] | -81 | -135 | DP | -0.1 | OpenShort | | (-5) | -10 | 17 | 3 | 0 | -1.3,2 | 28 | | 45 | Dec/23 | 13 | 33.9 | 33.34 | 32.07(-0.34) | 31.45(-0.41) | 31.16(-0.67) | 30.85 | -2.2 | | -8 | 54(2.3) | -50 | [-10] | [-32] | [-7] | -93 | -211 | DT | -0.4 | OpenShort | | (-9) | -21 | -11 | -6 | -20 | -1.7,0 | 28 | | | | |
| 46 | Dec/23 | 12 | 33.9 | 33.34 | 32.18(-0.34) | 31.58(-0.57) | 31.37(-0.41) | 30.96 | -2.2 | | -8 | 52(2.5) | -50 | [-10] | [-26] | [-7] | -92 | -148 | DT | -0.6 | OpenShort | | (-11) | -13 | -13 | -6 | -20 | -1.7,1 | 28 | | 47 | Dec/23 | 11 | 33.9 | 33.34 | 32.29(-0.28) | 31.76(-0.72) | 31.5(-0.16) | 31.09 | -2.1 | | -8 | 49(2.7) | -50 | [-9] | [-21] | [-12] | -91 | -135 | DT | -0.6 | OpenShort | | (-11) | -5 | -31 | -8 | -3 | -1.8,4 | 28 | | 48 | Dec/23 | 10 | 33.9 | 33.34 | 32.38(-0.28) | 31.99(-0.56) | 31.55(-0.22) | 31.4 | -1.8 | | -8 | 47(1.3) | -50 | [-9] | [-20] | [-9] | -76 | -80 | DT | -0.2 | OpenShort | | (-9) | -7 | -14 | -25 | -3 | -1.5,12 | 28 | | 49 | Dec/23 | 9 | 33.9 | 33.34 | 32.47(-0.31) | 32.17(-0.43) | 31.62(-0.32) | 31.54 | -1.7 | | -8 | 45(-0.5) | -50 | [-10] | [-21] | [-18] | -73 | -64 | DT | -0.1 | OpenShort? | | (-8) | -10 | -31 | -24 | -20 | -1.5,15 | 28 | | 50 | Dec/22 | 15 | 34.14 | 33.6 | 32.57(-0.15) | 32.31(-0.19) | 31.72(-0.22) | 31.86 | -1.9 | | -8 | 46(-4.1) | -50 | [-5] | [-12] | [1] | -66 | -128 | DP | 0.2 | OpenShort? | | (-9) | -7 | 28 | -22 | -20 | -1.1,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|