BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $27.2100 One month high (close): $32.5700

BEPC Daily Change: -3.78% Daily StdDev 2.21% BEPC EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $27.76(-3.78%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.93%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	29	27.89	28.31(-0.04)	28.25(-0.42)	27.91(-0.14)	27.85	-0.7	-17	26(0.5)	-50	[-2]	[-17]	[-7]	-71	-155	DT	-0.1	OpenShort?	(-2)	-6	-14	-3	-20	-1.1,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.89(daily_ema_10 0.14%) 28.25(hourly_sma_10 1.44%) 28.31(hourly_sma_20 1.65%) 29(daily_ema_20 4.13%)

2	Jan/5	14	29	27.89	28.32(0.07)	28.37(-0.28)	27.95(-0.32)	27.94	-0.7	-17	26(-2.1)	-50	[3]	[-21]	[-7]	-65	-283	DR	-0	OpenShort	(0)	-15	-11	-5	-20	-0.9,8	29
3	Jan/5	13	29	27.89	28.3(0.14)	28.45(-0.28)	28.04(-0.57)	28.01	-0.6	-17	28(-2.6)	-30	[6]	[-32]	[-1]	-63	-388	DR	-0.1	OpenShort	(5)	-26	19	-18	-20	-0.7,5	29
4	Jan/5	12	29	27.89	28.26(0.07)	28.53(-0.31)	28.2(-0.63)	27.89	-0.7	-17	30(-1.5)	-50	[3]	[-36]	[-11]	-63	-362	DR	-0.6	OpenShort	(5)	-29	5	-32	-20	-0.8,7	29
5	Jan/5	11	29	27.89	28.24(0.04)	28.62(-0.14)	28.38(-0.8)	27.86	-0.7	-17	32(-0.8)	-50	[2]	[-40]	[-33]	-49	-375	DR	-1	OpenShort	(2)	-36	-36	-40	-20	-0.8,21	29

6	Jan/5	10	29	27.89	28.23(0.07)	28.62(0)	28.61(-0.66)	28.09	-0.6	-17	33(-1.2)	-50	[3]	[-30]	[-30]	-10	-291	DR	-1	OpenShort	(5)	-30	-42	-29	-20	-0.3,48	29
7	Jan/5	9	29	27.89	28.21(0.11)	28.66(0.14)	28.8(-0.24)	28.36	-0.4	-17	34(0)	-50	[5]	[-8]	[-34]	32	-123	DR	-0.8	OpenShort?	(6)	-11	-71	-20	-20	0.3,74	29
8	Jan/4	15	29.16	27.92	28.18(0.18)	28.62(0.32)	28.87(0.03)	28.82	-0.2	-16	34(1)	-10	[8]	[10]	[-0]	71	54	RG	-0.1	Wait?	(8)	1	6	-9	-7	1.2,91	30
9	Jan/4	14	29.16	27.92	28.13(0.14)	28.53(0.21)	28.87(0)	28.78	-0.2	-16	33(1.1)	-35	[7]	[6]	[-8]	78	84	CR	-0.2	OpenShort	(8)	0	-26	-6	17	1.3,95	30
10	Jan/4	13	29.16	27.92	28.09(0.32)	28.47(0.35)	28.86(0.52)	28.95	-0.1	-16	32(0.6)	10	[15]	[35]	[1]	92	114	RG	0.2	Wait	(9)	24	-4	-4	20	1.7,99	30

11	Jan/4	12	29.16	27.92	28(0.29)	28.37(0.35)	28.71(0.67)	28.98	-0.1	-16	31(2.4)	25	[13]	[42]	[14]	99	222	UT	0.6	OpenLong	(14)	31	28	-8	20	2,99	30
12	Jan/4	11	29.16	27.92	27.92(0.25)	28.27(0.46)	28.52(0.56)	28.8	-0.2	-16	29(2.4)	20	[12]	[39]	[4]	97	205	TP	0.6	OpenShort	(13)	26	4	6	20	1.9,99	30
13	Jan/4	10	29.16	27.92	27.85(0.22)	28.14(0.54)	28.36(0.6)	28.77	-0.2	-16	26(4.2)	25	[10]	[42]	[5]	104	258	UT	1	HoldLong	(10)	28	-4	12	20	2.2,99	30
14	Jan/4	9	29.16	27.92	27.79(0.22)	27.99(0.43)	28.19(0.36)	28.8	-0.2	-16	22(4.2)	25	[10]	[29]	[42]	123	225	UT	1.8	HoldLong?	(11)	17	96	19	20	2.9,100	30
15	Jan/3	15	29.25	27.91	27.73(0.07)	27.87(0.25)	28.09(0.25)	28.19	-0.7	-19	18(1.7)	-15	[3]	[17]	[10]	79	163	RG	0.4	Wait?	(5)	12	19	3	20	1.6,89	20

16	Jan/3	14	29.25	27.91	27.71(0.04)	27.8(0.14)	28.09(0)	28.07	-0.7	-19	16(0.7)	-45	[2]	[2]	[5]	67	87	RG	0.2	Wait	(3)	0	11	-12	20	1.4,82	20
17	Jan/3	13	29.25	27.91	27.7(0.07)	27.76(0.04)	28.02(0.39)	28	-0.8	-19	16(0.5)	-20	[3]	[19]	[4]	67	137	RG	-0.1	Wait	(2)	18	0	3	20	1.2,87	20
18	Jan/3	12	29.25	27.91	27.68(0.11)	27.75(0.04)	27.91(0.43)	28	-0.8	-19	15(0.3)	-25	[5]	[21]	[-7]	70	118	CR	0.4	HoldShort	(3)	20	-30	-4	20	1.3,87	20
19	Jan/3	11	29.25	27.91	27.65(0.14)	27.74(0.18)	27.79(0.58)	28.19	-0.7	-19	15(2.6)	20	[7]	[32]	[32]	102	207	UT	1.7	HoldLong	(6)	27	49	46	20	2.3,94	20
20	Jan/3	10	29.25	27.91	27.61(0.07)	27.69(0.22)	27.63(0.14)	27.88	-0.9	-19	12(0.1)	-30	[3]	[11]	[-3]	57	62	CR	1.3	HoldShort	(3)	7	-22	35	-18	1.4,72	20

21	Jan/3	9	29.25	27.91	27.59(0.04)	27.63(0.22)	27.59(0.29)	28.02	-0.8	-19	12(1.3)	-5	[2]	[18]	[39]	83	194	RG	2.2	SmallShort?	(5)	14	88	34	20	2.2,78	20
22	Dec/30	15	29.37	27.97	27.58(-0.04)	27.63(0)	27.51(-0.33)	27.48	-1.1	-24	11(1)	-50	[-2]	[-19]	[2]	-35	-83	DP	-0.2	OpenShort?	(-2)	-15	20	-16	-20	-0.6,30	12
23	Dec/30	14	29.37	27.97	27.59(-0.07)	27.57(-0.07)	27.6(-0.33)	27.36	-1.1	-24	10(0.4)	-50	[-3]	[-21]	[-14]	-48	-91	DT	-1.4	OpenShort	(-3)	-15	-23	-28	-20	-1.3,35	12
24	Dec/30	13	29.37	27.97	27.61(-0.11)	27.59(-0.04)	27.69(-0.22)	27.5	-1	-24	9(-1.5)	-50	[-5]	[-16]	[-11]	-18	18	DT	-1.1	OpenShort	(-2)	-10	-13	-30	-20	-0.7,50	12
25	Dec/30	12	29.37	27.97	27.64(-0.07)	27.6(-0.07)	27.75(0.22)	27.58	-1	-24	11(-0.9)	-50	[-3]	[5]	[-5]	14	113	RG	-0.9	SmallLong	(-5)	10	-10	-16	11	-0.3,71	12

26	Dec/30	11	29.37	27.97	27.66(-0.07)	27.62(-0.04)	27.69(0.22)	27.64	-1	-24	12(-1.3)	-50	[-3]	[5]	[-9]	35	123	RG	-0.2	Wait	(-3)	10	-40	15	18	-0.1,87	12
27	Dec/30	10	29.37	27.97	27.68(-0.07)	27.63(0.11)	27.63(0.29)	27.89	-0.8	-24	13(-1)	-30	[-3]	[12]	[17]	73	231	UR	1.1	SmallShort	(-2)	14	10	54	20	0.9,100	12
28	Dec/30	9	29.37	27.97	27.7(-0.04)	27.6(0.15)	27.55(0.22)	27.83	-0.9	-24	14(-1.1)	-35	[-2]	[10]	[11]	62	151	UR	1.1	SmallShort?	(-3)	10	5	47	15	0.5,99	12
29	Dec/29	15	30.09	28.67	27.71(-0.04)	27.56(0.11)	27.49(0.18)	27.8	-1.3	-24	15(-0.1)	-10	[-2]	[6]	[35]	-10	120	UR	1.1	SmallShort?	(-3)	8	90	18	20	0.3,33	29
30	Dec/28	15	30.33	29.08	27.72(-0.11)	27.53(-0.07)	27.44(-0.4)	27.25	-1.8	-23	15(0.5)	-50	[-5]	[-28]	[-12]	-90	-159	DT	-0.7	HoldShort?	(-6)	-19	-18	-13	-20	-1.7,3	24

31	Dec/28	14	30.33	29.08	27.75(-0.14)	27.55(-0.14)	27.55(-0.29)	27.36	-1.7	-23	15(0.5)	-50	[-6]	[-24]	[-10]	-79	-72	DT	-0.7	HoldShort	(-3)	-13	-21	-13	-14	-1.5,9	24
32	Dec/28	13	30.33	29.08	27.79(-0.07)	27.59(-0.07)	27.63(-0.07)	27.49	-1.6	-23	14(0.4)	-50	[-3]	[-12]	[-6]	-64	-56	DT	-0.6	OpenShort	(-5)	-3	-8	-15	-7	-1.2,16	24
33	Dec/28	12	30.33	29.08	27.81(-0.07)	27.61(-0.07)	27.65(0.07)	27.54	-1.6	-23	14(0.5)	-50	[-3]	[-6]	[-3]	-50	-10	DT	-0.5	OpenShort	(-3)	3	-7	-3	-7	-1.1,28	24
34	Dec/28	11	30.33	29.08	27.83(-0.07)	27.63(-0.18)	27.63(0.04)	27.58	-1.6	-23	13(-0.1)	-50	[-3]	[-9]	[-7]	-40	-7	DT	-0.2	OpenShort	(-3)	2	-32	9	20	-1.1,38	24
35	Dec/28	10	30.33	29.08	27.85(-0.11)	27.68(-0.07)	27.62(0.29)	27.78	-1.5	-23	14(-1.1)	-50	[-5]	[4]	[9]	-20	157	UR	0.7	SmallShort	(-3)	13	3	23	20	-0.3,38	24

36	Dec/28	9	30.33	29.08	27.88(-0.11)	27.7(-0.14)	27.62(0)	27.76	-1.5	-23	15(-1.1)	-50	[-5]	[-11]	[16]	-40	72	DP	0.9	OpenShort?	(-5)	0	29	14	20	-0.5,23	24
37	Dec/27	15	30.56	29.57	27.91(-0.14)	27.74(-0.18)	27.54(-0.15)	27.58	-1.9	-19	16(-2.4)	-50	[-6]	[-17]	[9]	-68	-16	DP	0.1	OpenShort?	(-6)	-7	23	7	0	-1.2,12	25
38	Dec/27	14	30.56	29.57	27.95(-0.25)	27.79(-0.29)	27.58(-0.14)	27.44	-2	-19	18(-2.6)	-50	[-11]	[-21]	[-7]	-90	38	DT	-0.5	HoldShort	(-8)	-6	-10	-8	-20	-1.8,5	25
39	Dec/27	13	30.56	29.57	28.02(-0.28)	27.87(-0.18)	27.62(-0.43)	27.5	-1.9	-19	21(-2.3)	-50	[-13]	[-32]	[-1]	-82	-14	DT	-0.4	HoldShort	(-11)	-20	13	-5	-20	-1.6,8	25
40	Dec/27	12	30.56	29.57	28.1(-0.28)	27.92(-0.14)	27.74(-0.43)	27.42	-2	-19	23(-0.9)	-50	[-13]	[-31]	[-27]	-89	-65	DT	-0.9	HoldShort	(-14)	-20	-54	-5	-20	-1.9,9	25

41	Dec/27	11	30.56	29.57	28.18(-0.21)	27.96(-0.11)	27.86(-0.25)	27.76	-1.8	-19	24(-1.3)	-50	[-10]	[-21]	[-3]	-67	1	DT	-0.3	OpenShort	(-9)	-11	-2	-8	-11	-1.1,11	25
42	Dec/27	10	30.56	29.57	28.24(-0.18)	27.99(-0.04)	27.93(-0.21)	27.77	-1.8	-19	25(-1.5)	-50	[-8]	[-17]	[1]	-67	-42	DP	-0.4	OpenShort	(-9)	-10	16	-6	-20	-1.2,13	25
43	Dec/27	9	30.56	29.57	28.29(-0.25)	28(-0.07)	27.99(-0.43)	27.67	-1.8	-19	27(1)	-50	[-11]	[-29]	[-30]	-75	-76	DT	-0.8	OpenShort?	(-11)	-20	-65	-10	-20	-1.5,13	25
44	Dec/23	15	30.78	29.92	28.36(-0.11)	28.02(-0.04)	28.11(0.07)	28.08	-1.9	-16	26(-2.8)	-50	[-5]	[-3]	[5]	-42	31	DP	-0.1	OpenShort?	(-6)	3	8	2	18	-0.7,26	20
45	Dec/23	14	30.78	29.92	28.39(-0.18)	28.03(-0.11)	28.09(0.07)	28.03	-1.9	-16	29(-1)	-50	[-8]	[-6]	[-1]	-50	68	DT	-0.1	OpenShort	(-6)	3	-12	2	20	-0.9,23	20

46	Dec/23	13	30.78	29.92	28.44(-0.18)	28.06(-0.07)	28.07(0.07)	28.11	-1.8	-16	30(-0.7)	-50	[-8]	[-5]	[2]	-44	78	DP	0.1	OpenShort	(-8)	3	-8	9	20	-0.8,26	20
47	Dec/23	12	30.78	29.92	28.49(-0.14)	28.08(-0.11)	28.05(0.14)	28.16	-1.8	-16	30(-0.6)	-50	[-6]	[-2]	[5]	-47	56	DP	0.3	OpenShort	(-6)	6	-2	12	20	-0.8,23	20
48	Dec/23	11	30.78	29.92	28.53(-0.14)	28.11(-0.25)	28.01(0.25)	28.17	-1.8	-16	31(-0.4)	-50	[-6]	[-0]	[11]	-55	72	UR	0.4	SmallShort	(-8)	11	28	-18	20	-0.8,15	20
49	Dec/23	10	30.78	29.92	28.57(-0.17)	28.18(-0.35)	27.94(-0.11)	27.99	-1.9	-16	31(1.1)	-50	[-8]	[-19]	[4]	-72	-56	DP	0.1	OpenShort	(-9)	-5	17	-24	20	-1.3,11	20
50	Dec/23	9	30.78	29.92	28.62(-0.21)	28.28(-0.39)	27.97(-0.29)	27.88	-2	-16	30(1.7)	-50	[-9]	[-28]	[-16]	-83	-123	DT	-0.2	OpenShort?	(-8)	-13	-30	-28	-18	-1.7,10	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI