BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $11.8150

BCRX Daily Change: -0.85% Daily StdDev 3.42% BCRX EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $11.72(-0.85%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	11.11	11.3	11.56(0.17)	11.65(-0.09)	11.61(0.43)	11.72	1.7	7	60(0.5)	50	[5]	[14]	[9]	41	69	UT	0.5	OpenLong?	(5)	13	9	12	20	0.8,71	62
Daily Trend: % Up Forces: Down Forces: 11.65(hourly_sma_10 -0.6%) Support Levels: 11.56(hourly_sma_20 -1.37%) 11.3(daily_ema_10 -3.58%) 11.11(daily_ema_20 -5.2%) Resistance Levels:

2	Jan/5	14	11.11	11.3	11.54(0.17)	11.66(-0.17)	11.56(0.35)	11.68	1.6	7	59(-1.2)	50	[5]	[10]	[5]	33	27	UT	0.6	OpenLong	(2)	10	0	15	20	0.7,65	62
3	Jan/5	13	11.11	11.3	11.52(0.26)	11.68(0.17)	11.52(-0.26)	11.68	1.6	7	60(-5)	50	[8]	[-2]	[7]	26	-213	RG	0.8	SmallShort	(5)	-8	28	3	-20	0.8,56	62
4	Jan/5	12	11.11	11.3	11.49(0.17)	11.68(0)	11.55(-0.52)	11.56	1.3	7	65(-5.7)	50	[5]	[-12]	[7]	5	-266	RG	0	Wait	(7)	-15	35	-9	-20	0.3,47	62
5	Jan/5	11	11.11	11.3	11.47(0.17)	11.66(0.09)	11.61(-0.77)	11.41	0.9	7	71(-4.1)	10	[5]	[-18]	[-27]	-12	-443	DR	-0.8	OpenShort	(5)	-23	-19	-32	-20	-0.2,43	62

6	Jan/5	10	11.11	11.3	11.45(0.09)	11.65(0.26)	11.7(-0.59)	11.49	1.1	7	75(-2)	15	[3]	[-11]	[-12]	17	-226	DR	-0.8	OpenShort	(5)	-17	5	-26	-20	0.2,62	62
7	Jan/5	9	11.11	11.3	11.44(0.18)	11.62(0.17)	11.77(-0.51)	11.47	1	7	77(-2.2)	10	[5]	[-10]	[-41]	32	-304	DR	-1.1	OpenShort?	(5)	-15	-80	-23	-20	0.1,79	62
8	Jan/4	15	11.05	11.24	11.42(0.35)	11.6(0.35)	11.83(0.42)	11.82	2.4	7	79(-4.6)	50	[10]	[22]	[-2]	83	86	CR	-0	OpenShort?	(7)	12	-11	-8	20	1.4,98	65
9	Jan/4	14	11.05	11.24	11.38(0.26)	11.56(0.43)	11.78(0.6)	11.87	2.6	7	84(7)	50	[8]	[28]	[8]	95	311	UT	0.3	OpenLong	(9)	18	5	-5	20	1.8,100	65
10	Jan/4	13	11.05	11.24	11.35(0.35)	11.51(0.44)	11.71(0.86)	11.85	2.5	7	77(5.3)	50	[10]	[36]	[14]	100	295	UT	0.6	HoldLong	(7)	25	5	5	20	2,100	65

11	Jan/4	12	11.05	11.24	11.31(0.44)	11.46(0.35)	11.61(1.31)	11.83	2.4	7	72(3.3)	50	[13]	[49]	[16]	108	338	UT	1	HoldLong	(12)	38	9	15	20	2.3,100	65
12	Jan/4	11	11.05	11.24	11.26(0.45)	11.42(0.44)	11.46(0.88)	11.79	2.3	7	68(5.9)	50	[13]	[38]	[34]	110	218	UT	1.5	HoldLong	(12)	26	54	26	20	2.4,100	65
13	Jan/4	10	11.05	11.24	11.21(0.27)	11.37(0.35)	11.36(0.18)	11.56	1.6	7	62(0)	50	[8]	[15]	[4]	85	65	UT	1	HoldLong	(10)	5	5	22	-9	1.8,90	65
14	Jan/4	9	11.05	11.24	11.18(0.36)	11.33(0.53)	11.34(0.35)	11.54	1.5	7	62(0.1)	50	[11]	[23]	[21]	62	23	UT	1	OpenLong?	(7)	10	52	1	20	1.8,67	65
15	Jan/3	15	10.99	11.14	11.14(0.27)	11.27(0.18)	11.3(-0.09)	11.32	1.2	5	62(-15.4)	50	[8]	[3]	[10]	33	-159	UT	0.1	OpenLong?	(7)	-3	44	-16	-20	0.9,60	53

16	Jan/3	14	10.99	11.14	11.11(0.09)	11.25(-0.09)	11.31(-0.62)	11.14	0.6	5	78(-2.2)	-10	[3]	[-16]	[-19]	19	-222	DR	-0.8	OpenShort	(5)	-17	-36	-22	-20	0.1,66	53
17	Jan/3	13	10.99	11.14	11.1(0.18)	11.26(0.18)	11.38(0.09)	11.29	1.1	5	80(1.9)	15	[5]	[8]	[-10]	58	7	CR	-0.4	HoldShort	(5)	3	-26	-11	9	0.9,85	53
18	Jan/3	12	10.99	11.14	11.08(0.18)	11.24(0.27)	11.37(0.44)	11.4	1.5	5	78(2.3)	50	[5]	[19]	[3]	82	216	UT	0.1	OpenLong	(5)	12	5	-6	20	1.5,94	53
19	Jan/3	11	10.99	11.14	11.06(0.27)	11.21(0.18)	11.32(0.71)	11.38	1.4	5	76(3.9)	50	[8]	[25]	[5]	85	194	UT	0.3	OpenLong	(7)	20	0	1	20	1.6,95	53
20	Jan/3	10	10.99	11.14	11.03(0.18)	11.19(0.36)	11.24(0.54)	11.38	1.4	5	72(6.3)	50	[5]	[23]	[6]	92	272	UT	0.7	OpenLong	(7)	15	-12	18	20	1.8,97	53

21	Jan/3	9	10.99	11.14	11.01(0.18)	11.15(0.54)	11.18(0.45)	11.43	1.6	5	66(10.8)	50	[5]	[23]	[19]	101	309	UT	1.4	HoldLong?	(7)	12	31	22	20	2.4,91	53
22	Dec/30	15	10.96	11.07	10.99(0.09)	11.09(0.36)	11.13(0.36)	11.3	0.7	3	55(26.7)	50	[3]	[17]	[23]	81	280	UT	1.2	OpenLong?	(2)	10	54	13	20	2.1,78	54
23	Dec/30	14	10.96	11.07	10.99(0)	11.05(0.18)	11.09(-0.18)	11.08	0.2	3	28(-1.3)	0	[0]	[-1]	[-0]	37	42	RG	-0.1	Wait	(0)	-5	10	-7	-20	0.7,69	54
24	Dec/30	13	10.96	11.07	10.98(-0.18)	11.03(0.27)	11.11(-0.27)	11.04	0.2	3	29(-3.8)	-30	[-5]	[-4]	[-9]	35	169	DT	-0.5	OpenShort	(-2)	-7	-7	-5	-20	0.4,75	54
25	Dec/30	12	10.96	11.07	11(-0.09)	11(0.27)	11.14(0.09)	11.07	0.2	3	33(-5.1)	-5	[-3]	[7]	[-6]	42	175	RG	-0.4	Wait	(-2)	3	-24	2	18	0.4,82	54

26	Dec/30	11	10.96	11.07	11.01(-0.18)	10.97(0.27)	11.13(0.72)	11.17	0.4	3	38(-4.5)	15	[-5]	[24]	[12]	59	521	UR	0.2	SmallShort	(-5)	20	10	15	20	0.9,86	54
27	Dec/30	10	10.96	11.07	11.03(-0.09)	10.94(0.09)	11.05(0.45)	11.13	0.4	3	43(-3.9)	20	[-3]	[14]	[11]	51	298	UR	0.4	SmallShort	(-2)	12	2	27	20	0.5,88	54
28	Dec/30	9	10.96	11.07	11.04(-0.18)	10.93(0.28)	11(0.46)	11.12	0.3	3	47(-4.3)	-5	[-5]	[17]	[5]	35	374	UR	0.5	SmallShort?	(-5)	13	-22	34	20	0.4,75	54
29	Dec/29	15	11.11	10.93	11.06(-0.09)	10.9(0.37)	10.95(0.83)	11.21	0.2	-6	51(9.6)	-5	[-3]	[27]	[32]	15	444	UR	1.1	SmallShort?	(-5)	23	49	27	20	0.6,50	61
30	Dec/29	9	11.11	10.93	11.07(-0.18)	10.9(0)	10.86(0.46)	11.01	-0.2	-6	41(-0.5)	-5	[-5]	[11]	[25]	-29	254	UR	0.6	SmallShort?	(-5)	13	52	14	20	-0.2,26	61

31	Dec/28	15	11.22	10.94	11.09(-0.09)	10.86(-0.18)	10.81(-0.18)	10.8	-0.5	-8	42(11)	-50	[-3]	[-9]	[-1]	-66	-212	DT	-0	OpenShort?	(-5)	-5	-12	5	20	-1.1,12	53
32	Dec/28	14	11.22	10.94	11.1(-0.18)	10.88(-0.27)	10.83(-0.28)	10.85	-0.5	-8	31(0.8)	-50	[-5]	[-14]	[1]	-65	-119	DP	0.1	OpenShort	(-5)	-8	-5	3	20	-1,10	53
33	Dec/28	13	11.22	10.94	11.12(0.09)	10.91(-0.27)	10.86(0.09)	10.87	-0.4	-8	30(-0.4)	-5	[2]	[-2]	[10]	-70	-287	RG	0	Wait	(-2)	2	27	-4	19	-1,5	53
34	Dec/28	12	11.22	10.94	11.12(0)	10.94(-0.45)	10.85(-0.18)	10.76	-0.6	-8	30(0.2)	-45	[0]	[-12]	[-3]	-82	-365	DR	-0.4	HoldShort	(0)	-5	-5	-9	0	-1.4,3	53
35	Dec/28	11	11.22	10.94	11.12(0)	10.99(-0.63)	10.87(-0.28)	10.78	-0.5	-8	30(-0.5)	-50	[0]	[-17]	[-11]	-74	-371	DR	-0.4	OpenShort	(0)	-8	-30	-4	-9	-1.3,9	53

36	Dec/28	10	11.22	10.94	11.11(0.09)	11.06(-0.45)	10.9(-0.27)	10.9	-0.4	-8	31(-1.2)	-40	[2]	[-14]	[-6]	-59	-346	DR	0	OpenShort	(2)	-7	-17	-2	0	-0.8,11	53
37	Dec/28	9	11.22	10.94	11.1(0.09)	11.11(-0.45)	10.93(-0.18)	10.97	-0.3	-8	32(-1.4)	-25	[2]	[-12]	[8]	-55	-253	RG	0.2	Wait?	(2)	-5	25	-9	9	-0.5,8	53
38	Dec/27	15	11.3	10.97	11.09(0.09)	11.16(-0.53)	10.95(-0.64)	10.87	-0.5	-8	33(1.1)	-45	[2]	[-25]	[-6]	-61	-449	DR	-0.3	OpenShort?	(2)	-17	8	-18	-20	-0.8,9	52
39	Dec/27	14	11.3	10.97	11.09(0)	11.22(-0.62)	11.02(-0.9)	10.84	-0.5	-8	32(0)	-50	[0]	[-33]	[-24]	-52	-443	DR	-0.6	OpenShort	(0)	-24	-22	-22	-20	-0.9,21	52
40	Dec/27	13	11.3	10.97	11.08(-0.09)	11.29(-0.27)	11.12(-0.89)	10.93	-0.4	-8	32(0)	-50	[-2]	[-29]	[-23]	-28	-273	DT	-0.7	OpenShort	(2)	-24	-27	-21	-20	-0.5,35	52

41	Dec/27	12	11.3	10.97	11.09(0.09)	11.32(-0.09)	11.22(-0.71)	11.04	-0.3	-8	32(-0.2)	-50	[2]	[-20]	[-23]	-6	-317	DR	-0.7	OpenShort	(0)	-19	-19	-22	-20	-0.2,49	52
42	Dec/27	11	11.3	10.97	11.08(0.09)	11.33(0.09)	11.3(-0.62)	11.12	-0.2	-8	32(-0.5)	-50	[2]	[-16]	[-20]	15	-205	DR	-0.6	OpenShort	(2)	-17	-15	-21	-20	0.1,62	52
43	Dec/27	10	11.3	10.97	11.07(0.18)	11.32(0.27)	11.37(-0.61)	11.18	-0.1	-8	33(-0.5)	-50	[5]	[-12]	[-24]	35	-230	DR	-0.7	OpenShort	(5)	-16	-33	-18	-20	0.4,75	52
44	Dec/27	9	11.3	10.97	11.05(0.27)	11.29(0.53)	11.44(-0.09)	11.32	0	-8	33(-0.2)	-35	[7]	[6]	[-18]	60	-49	CR	-0.4	HoldShort?	(5)	-2	-24	-12	-20	0.9,87	52
45	Dec/23	15	11.37	10.99	11.02(0.36)	11.23(0.63)	11.45(0.26)	11.42	0.1	-7	34(0.9)	5	[10]	[19]	[-8]	77	63	CR	-0.1	OpenShort?	(10)	7	-9	-11	-20	1.4,92	46

46	Dec/23	14	11.37	10.99	10.98(0.37)	11.16(0.63)	11.42(0.53)	11.46	0.1	-7	33(1.9)	25	[10]	[27]	[6]	89	199	UT	0.1	OpenLong	(12)	14	5	-10	20	1.7,96	46
47	Dec/23	13	11.37	10.99	10.94(0.27)	11.09(0.64)	11.36(0.71)	11.44	0.1	-7	31(2.6)	5	[7]	[31]	[-1]	95	367	TP	0.3	OpenShort	(10)	19	-14	-7	20	1.9,97	46
48	Dec/23	12	11.37	10.99	10.91(0.46)	11.02(0.73)	11.28(1.17)	11.5	0.1	-7	28(4.4)	40	[13]	[46]	[24]	110	370	UT	0.9	HoldLong	(10)	32	14	37	20	2.4,100	46
49	Dec/23	11	11.37	10.99	10.86(0.28)	10.94(0.55)	11.15(1.27)	11.44	0.1	-7	24(5.5)	30	[8]	[45]	[39]	120	567	UT	1.4	HoldLong	(10)	35	46	40	20	2.8,100	46
50	Dec/23	10	11.37	10.99	10.83(0.28)	10.88(0.18)	11.01(0.82)	11.25	-0.1	-7	18(2.7)	40	[8]	[28]	[24]	115	316	UT	1.5	HoldLong	(5)	22	22	38	20	2.6,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI