Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $31.2100 One month high (close): $38.4500

Z Daily Change: -0.76% Daily StdDev 3.68% Z EMA_5_Trend: 1.52% 10Minute StdDev: $1.0628

Latest Price : $35.05(-0.76%)

Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	34.85	33.53	34.48(0.5)	35.25(-0.06)	35.02(0.09)	35.08	0.1	-9	53(-8.1)	0	[14]	[5]	[0]	34	-304	RG	0.1	Wait?	(9)	2	7	-2	-20	0.6,69	49
Daily Trend: % Up Forces: Down Forces: 34.85(daily_ema_20 -0.66%) Support Levels: 34.48(hourly_sma_20 -1.71%) 33.53(weak_daily_ema_10 -4.42%) Resistance Levels: 35.25(weak_hourly_sma_10 0.48%)

2	Jan/5	14	34.85	33.53	34.31(0.5)	35.27(0.11)	34.99(-0.28)	34.99	0.1	-9	61(-7.8)	-20	[14]	[-3]	[-9]	35	-366	DR	0	OpenShort	(14)	-8	-4	-3	-20	0.6,70	49
3	Jan/5	12	34.85	33.53	34.14(0.5)	35.23(0.14)	35.09(-0.28)	35.04	0.1	-9	69(-5.2)	-20	[14]	[-3]	[-7]	39	-306	DR	-0	OpenShort	(15)	-8	-2	-6	-20	0.7,71	49
4	Jan/5	11	34.85	33.53	33.97(0.5)	35.18(0.46)	35.19(-0.28)	35.06	0.1	-9	74(-3)	-25	[14]	[2]	[-7]	40	-246	CR	-0.1	HoldShort	(15)	-8	8	-11	-20	0.8,70	49
5	Jan/5	10	34.85	33.53	33.8(0.42)	35.02(0.49)	35.29(-0.54)	34.96	0.1	-9	77(-1.6)	-40	[11]	[-6]	[-11]	45	-211	DR	-0.2	OpenShort	(14)	-15	3	-14	-20	0.8,75	49

6	Jan/5	9	34.85	33.53	33.66(0.48)	34.85(0.55)	35.48(-0.2)	34.92	0	-9	79(-1.3)	-45	[13]	[5]	[-22]	56	-155	CR	-0.4	HoldShort?	(12)	-5	-39	-12	-20	0.9,83	49
7	Jan/4	15	35.01	33.52	33.5(0.6)	34.66(0.67)	35.55(0.54)	35.43	0.2	-10	80(0.7)	0	[16]	[27]	[-4]	74	120	CR	-0.1	HoldShort?	(16)	15	-12	-10	17	1.3,91	51
8	Jan/4	14	35.01	33.52	33.3(0.63)	34.43(0.58)	35.36(0.54)	35.58	0.3	-10	79(2)	15	[17]	[26]	[6]	86	195	UT	0.2	OpenLong	(18)	15	-4	-6	20	1.6,96	51
9	Jan/4	13	35.01	33.52	33.09(0.55)	34.23(0.71)	35.17(1.21)	35.63	0.3	-10	77(5.8)	25	[15]	[45]	[4]	93	529	UT	0.3	OpenLong	(19)	32	-17	-2	20	1.8,98	51
10	Jan/4	12	35.01	33.52	32.91(0.52)	33.99(0.86)	34.75(1.58)	35.85	0.5	-10	71(10.6)	25	[14]	[57]	[32]	105	769	UT	0.8	HoldLong	(17)	42	48	-1	20	2.2,100	51

11	Jan/4	11	35.01	33.52	32.74(0.37)	33.7(1.05)	34.21(1.36)	35.23	0.1	-10	61(8.5)	25	[10]	[52]	[27]	105	731	UT	0.9	HoldLong	(12)	37	53	8	20	2.2,100	51
12	Jan/4	10	35.01	33.52	32.62(0.18)	33.35(0.85)	33.75(0.72)	34.56	-0.2	-10	52(4.1)	-10	[5]	[31]	[6]	100	590	RG	0.8	SmallShort	(7)	19	-1	10	20	2,100	51
13	Jan/4	9	35.01	33.52	32.56(0.31)	33.07(0.95)	33.51(0.66)	34.57	-0.2	-10	48(7.9)	15	[8]	[32]	[41]	108	478	UT	1.2	HoldLong?	(7)	18	84	16	20	2.3,100	51
14	Jan/3	15	35.14	33.56	32.46(0.15)	32.76(0.55)	33.29(0.21)	33.54	-0.8	-13	40(3.5)	-20	[4]	[11]	[14]	80	235	RG	0.3	Wait?	(4)	6	28	4	20	1.5,92	47
15	Jan/3	14	35.14	33.56	32.41(-0.12)	32.58(0.37)	33.22(0.15)	33.2	-1	-13	37(-3.7)	-50	[-3]	[5]	[9]	71	393	UR	-0	SmallShort	(3)	4	17	-2	20	1.1,93	47

16	Jan/3	13	35.14	33.56	32.45(-0.25)	32.46(0.34)	33.17(0.64)	33	-1.1	-13	41(-5.4)	-50	[-7]	[17]	[-2]	59	568	RG	-0.2	Wait	(-5)	17	-13	-2	20	0.7,91	47
17	Jan/3	12	35.14	33.56	32.53(-0.18)	32.35(0.56)	32.96(1.01)	33.16	-1	-13	46(-4.3)	-50	[-5]	[30]	[-7]	68	610	RG	0.2	Wait	(-5)	27	-37	4	20	0.7,100	47
18	Jan/3	11	35.14	33.56	32.59(-0.09)	32.17(0.78)	32.63(1.37)	33.61	-0.8	-13	50(-2.9)	-35	[-2]	[43]	[27]	78	730	UR	1	SmallShort	(-3)	36	35	17	20	1.1,100	47
19	Jan/3	10	35.14	33.56	32.62(-0.21)	31.92(0.25)	32.19(0.69)	33.19	-1	-13	53(-3.3)	-40	[-6]	[17]	[25]	65	542	UR	1	SmallShort	(-6)	18	19	16	20	0.6,100	47
20	Jan/3	9	35.14	33.56	32.69(-0.06)	31.84(0.19)	31.97(0.72)	32.96	-1.1	-13	56(-0.8)	-10	[-2]	[18]	[53]	57	314	UR	0.9	SmallShort?	(-6)	19	99	14	20	0.3,99	47

21	Dec/30	15	35.35	33.99	32.71(-0.3)	31.78(-0.34)	31.97(0)	31.81	-1.7	-12	57(5.7)	-50	[-8]	[-10]	[16]	26	12	DP	0.1	OpenShort?	(-7)	0	24	3	20	-0.8,96	38
22	Dec/30	14	35.35	33.99	32.81(-0.33)	31.89(-0.5)	31.74(0.09)	31.53	-1.8	-12	52(1)	-50	[-9]	[-10]	[-1]	16	-43	DT	-0.2	OpenShort	(-10)	2	-6	-1	19	-1.2,96	38
23	Dec/30	13	35.35	33.99	32.92(-0.33)	32.05(-0.34)	31.71(0.16)	31.6	-1.8	-12	51(1.7)	-50	[-9]	[-6]	[-6]	16	-35	DT	-0.1	OpenShort	(-9)	4	-15	2	-16	-1.2,96	38
24	Dec/30	12	35.35	33.99	33.03(-0.3)	32.16(-0.25)	31.66(-0.16)	31.77	-1.7	-12	49(1.1)	-50	[-8]	[-13]	[-7]	17	-124	DT	0.1	OpenShort	(-8)	-4	-19	7	-20	-1.2,97	38
25	Dec/30	11	35.35	33.99	33.13(-0.39)	32.24(-0.62)	31.71(-0.31)	31.99	-1.6	-12	48(-0.6)	-50	[-11]	[-23]	[13]	19	-34	DP	0.3	OpenShort	(-8)	-8	15	11	20	-1.1,96	38

26	Dec/30	10	35.35	33.99	33.26(-0.45)	32.44(-0.8)	31.81(-0.72)	31.82	-1.7	-12	48(0.5)	-50	[-12]	[-37]	[16]	11	-164	DP	0	OpenShort	(-12)	-19	39	5	20	-1.4,96	38
27	Dec/30	9	35.35	33.99	33.41(-0.51)	32.7(-0.94)	32.04(-1.08)	31.37	-1.9	-12	48(3.1)	-50	[-14]	[-49]	[-7]	-4	-373	DT	-0.7	OpenShort?	(-15)	-29	4	-2	-20	-2,96	38
28	Dec/28	14	35.54	34.56	33.58(-0.56)	33.01(-0.93)	32.39(-0.83)	31.33	-2	-10	45(4.6)	-50	[-15]	[-42]	[-34]	-13	-323	DT	-1.1	OpenShort	(-15)	-22	-59	-9	-20	-2.4,97	30
29	Dec/28	11	35.54	34.56	33.77(-0.5)	33.32(-0.69)	32.66(-0.37)	32.02	-1.7	-10	40(1)	-50	[-14]	[-26]	[-21]	-5	-119	DT	-0.8	OpenShort	(-13)	-10	-45	23	-20	-2.1,98	30
30	Dec/27	14	35.77	35.02	33.94(-0.5)	33.55(-0.3)	32.78(-0.91)	32.55	-1.8	-7	39(-8.4)	-50	[-14]	[-34]	[-19]	3	-140	DT	-0.3	OpenShort	(-13)	-25	-34	31	-20	-1.7,95	32

31	Dec/27	12	35.77	35.02	34.11(-0.32)	33.65(-0.21)	33.08(-0.78)	32.96	-1.5	-7	48(-0.3)	-50	[-9]	[-28]	[-6]	14	-216	DT	-0.1	OpenShort	(-12)	-21	-12	34	-20	-1.3,96	32
32	Dec/22	15	35.93	35.31	34.22(-0.41)	33.72(-0.24)	33.34(-0.83)	33.11	-1.7	-6	48(-6.5)	-50	[-11]	[-30]	[3]	-73	-119	DP	-0.3	OpenShort?	(-10)	-23	37	-12	-20	-1.3,10	30
33	Dec/22	14	35.93	35.31	34.36(-0.43)	33.8(-0.27)	33.62(-1.06)	32.67	-2	-6	54(3.1)	-50	[-12]	[-37]	[-15]	-89	-326	DT	-1.1	OpenShort	(-13)	-29	5	-21	-20	-1.9,9	30
34	Dec/22	13	35.93	35.31	34.51(-0.43)	33.89(-0.41)	33.98(-0.96)	32.61	-2	-6	51(5.3)	-50	[-12]	[-36]	[-56]	-89	-360	DT	-1.6	OpenShort	(-13)	-26	-118	-19	-20	-2.3,19	30
35	Dec/21	15	36.06	35.51	34.66(-0.23)	34.03(-0.15)	34.31(0.23)	34.07	-1.3	-4	46(-4.5)	-50	[-6]	[2]	[-5]	-38	118	RG	-0.3	Wait?	(-7)	6	-24	1	20	-0.8,32	34

36	Dec/21	14	36.06	35.51	34.74(-0.29)	34.08(-0.09)	34.23(0.38)	34.37	-1.1	-4	50(-4.6)	-35	[-8]	[6]	[7]	-27	277	UR	0.2	SmallShort	(-5)	10	-2	11	20	-0.5,36	34
37	Dec/21	13	36.06	35.51	34.84(-0.29)	34.11(-0.18)	34.1(0.35)	34.39	-1.1	-4	55(-3.9)	-35	[-8]	[4]	[9]	-31	250	UR	0.3	SmallShort	(-8)	10	-5	17	20	-0.5,32	34
38	Dec/21	12	36.06	35.51	34.94(-0.31)	34.17(-0.12)	33.98(0.5)	34.46	-1.1	-4	59(-5)	-25	[-9]	[9]	[14]	-42	294	UR	0.5	SmallShort	(-9)	14	15	13	20	-0.5,21	34
39	Dec/21	9	36.06	35.51	35.05(-0.6)	34.21(-0.38)	33.81(0.21)	34.28	-1.2	-4	64(-15.4)	-30	[-17]	[-5]	[26]	-59	437	DP	0.5	OpenShort?	(-10)	6	54	8	20	-0.8,11	34
40	Dec/20	15	36.1	35.68	35.26(-0.65)	34.34(-0.69)	33.74(-0.59)	33.62	-1.7	-4	79(-7.4)	-50	[-18]	[-32]	[-2]	-82	37	DT	-0.1	HoldShort?	(-20)	-16	-10	4	12	-1.4,3	34

41	Dec/20	14	36.1	35.68	35.49(-0.67)	34.58(-0.43)	33.94(-0.53)	33.74	-1.6	-4	87(-6.6)	-50	[-18]	[-27]	[-7]	-82	47	DT	-0.2	HoldShort	(-18)	-14	-2	4	-20	-1.4,3	34
42	Dec/20	13	36.1	35.68	35.73(-0.56)	34.73(-0.57)	34.12(-0.67)	33.77	-1.6	-4	93(0.6)	-50	[-15]	[-32]	[-2]	-83	-160	DT	-0.3	HoldShort	(-20)	-18	12	1	-20	-1.4,2	34
43	Dec/20	11	36.1	35.68	35.93(-0.53)	34.93(-0.57)	34.35(-0.78)	33.63	-1.7	-4	93(4.9)	-50	[-14]	[-35]	[-20]	-93	-308	DT	-0.5	OpenShort	(-16)	-21	-24	-4	-20	-1.7,0	34
44	Dec/20	9	36.1	35.68	36.12(-0.19)	35.13(-0.51)	34.62(-0.92)	33.93	-1.5	-4	88(5.9)	-50	[-5]	[-35]	[-28]	-93	-650	DT	-0.5	OpenShort?	(-14)	-25	-48	-6	-20	-1.7,0	34
45	Dec/19	15	36.15	36.02	36.19(-0.06)	35.31(-0.28)	34.94(-0.8)	34.54	-1.1	-3	82(-1.2)	-40	[-2]	[-28]	[-14]	-85	-602	DT	-0.3	HoldShort?	(-4)	-22	-16	-13	-20	-1.4,0	50

46	Dec/19	14	36.15	36.02	36.21(-0.06)	35.41(-0.42)	35.22(-0.34)	34.75	-1	-3	83(1.1)	-30	[-2]	[-17]	[-13]	-80	-426	DT	-0.4	OpenShort	(-1)	-9	-13	-26	-20	-1.2,0	50
47	Dec/19	13	36.15	36.02	36.21(0)	35.56(-0.45)	35.34(-0.51)	34.92	-0.9	-3	82(0.1)	-25	[0]	[-22]	[-9]	-76	-488	DR	-0.4	HoldShort	(-1)	-14	-5	-30	-20	-1.1,2	50
48	Dec/19	12	36.15	36.02	36.23(0.06)	35.72(-0.5)	35.52(-0.34)	34.98	-0.8	-3	82(-1.2)	-30	[2]	[-18]	[-20]	-45	-492	DR	-0.5	OpenShort	(1)	-9	-40	-15	-20	-1.1,33	50
49	Dec/19	11	36.15	36.02	36.21(0.08)	35.9(-0.83)	35.64(-0.14)	35.5	-0.5	-3	83(-2.2)	-5	[2]	[-16]	[-3]	-1	-317	DR	-0.1	OpenShort	(3)	-4	-36	-0	20	-0.6,64	50
50	Dec/19	10	36.15	36.02	36.18(0.11)	36.2(-0.58)	35.69(0.28)	35.98	-0.1	-3	85(-1.2)	40	[3]	[-1]	[24]	14	-100	RG	0.2	Wait	(5)	8	51	5	20	-0.2,69	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI