|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 5, 2023 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.4000 One month high (close): $35.0800
XLF Daily Change: -0.75% Daily StdDev 1.47% XLF EMA_5_Trend: 0.41% 10Minute StdDev: $0.2895
Latest Price : $34.61(-0.75%) | Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| Thu. Jan. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 15 | 34.26 | 34.13 | 34.58(0.06) | 34.7(-0.12) | 34.57(0.06) | 34.57 | 0.6 | | -1 | 52(-4.9) | 10 | [4] | [2] | [-5] | -6 | -51 | CR | 0 | HoldShort? | | (0) | 4 | -19 | 3 | 6 | -0,44 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 34.58(hourly_sma_20 0.03%) Down Forces: 34.26(daily_ema_20 -0.9%) Support Levels: 34.13(weak_daily_ema_10 -1.27%) Resistance Levels: 34.7(weak_hourly_sma_10 0.38%)
|
| 2 | Jan/5 | 14 | 34.26 | 34.13 | 34.56(0.12) | 34.7(0) | 34.55(-0.09) | 34.68 | 0.9 | | -1 | 57(-5.4) | 30 | [8] | [-3] | [6] | 3 | -131 | RG | 0.5 | Wait | | (7) | -6 | 25 | -2 | -17 | 0.4,43 | 42 | 3 | Jan/5 | 12 | 34.26 | 34.13 | 34.52(0.06) | 34.74(-0.06) | 34.58(-0.14) | 34.54 | 0.6 | | -1 | 62(-3.1) | 10 | [4] | [-9] | [1] | -9 | -98 | RG | -0.1 | Wait | | (5) | -10 | 12 | -8 | -20 | 0.1,39 | 42 | 4 | Jan/5 | 11 | 34.26 | 34.13 | 34.5(0.06) | 34.76(0.03) | 34.63(-0.35) | 34.47 | 0.4 | | -1 | 65(-1.8) | -25 | [4] | [-20] | [-16] | -16 | -178 | DR | -0.5 | OpenShort | | (4) | -24 | -19 | -26 | -20 | -0.1,37 | 42 | 5 | Jan/5 | 10 | 34.26 | 34.13 | 34.48(0.06) | 34.75(0.12) | 34.75(-0.26) | 34.58 | 0.7 | | -1 | 67(-1.5) | -10 | [4] | [-11] | [-3] | 10 | -111 | DR | -0.5 | OpenShort | | (4) | -18 | 17 | -20 | -20 | 0.3,52 | 42 | | | |
6 | Jan/5 | 9 | 34.26 | 34.13 | 34.46(0.03) | 34.71(0.09) | 34.84(-0.26) | 34.48 | 0.4 | | -1 | 69(-1.1) | -45 | [2] | [-13] | [-30] | 16 | -96 | DR | -1.1 | OpenShort? | | (4) | -18 | -62 | -27 | -20 | 0.1,63 | 42 | 7 | Jan/4 | 15 | 34.27 | 34.01 | 34.45(0.12) | 34.68(0.17) | 34.93(0.06) | 34.84 | 1.2 | | -3 | 70(0.9) | 15 | [8] | [13] | [-1] | 61 | -9 | CR | -0.3 | HoldShort? | | (5) | 4 | 4 | -15 | 3 | 1.1,83 | 45 | 8 | Jan/4 | 14 | 34.27 | 34.01 | 34.41(0.12) | 34.62(0.12) | 34.91(0.06) | 34.82 | 1.1 | | -3 | 69(-0.6) | -5 | [8] | [11] | [-12] | 71 | 0 | CR | -0.3 | HoldShort | | (7) | 4 | -33 | -13 | 11 | 1.2,91 | 45 | 9 | Jan/4 | 13 | 34.27 | 34.01 | 34.37(0.15) | 34.58(0.17) | 34.89(0.4) | 35.01 | 1.5 | | -3 | 70(5.3) | 50 | [10] | [37] | [2] | 97 | 134 | UT | 0.4 | OpenLong | | (10) | 27 | -7 | -1 | 20 | 1.9,99 | 45 | 10 | Jan/4 | 12 | 34.27 | 34.01 | 34.32(0.18) | 34.52(0.17) | 34.75(0.49) | 35.05 | 1.6 | | -3 | 64(8.2) | 50 | [12] | [43] | [10] | 106 | 145 | UT | 1 | HoldLong | | (9) | 33 | 17 | -4 | 20 | 2.3,98 | 45 | | | |
11 | Jan/4 | 11 | 34.27 | 34.01 | 34.26(0.15) | 34.46(0.23) | 34.58(0.44) | 34.95 | 1.4 | | -3 | 56(8.5) | 50 | [10] | [41] | [22] | 111 | 155 | UT | 1.3 | HoldLong | | (11) | 30 | 42 | 26 | 20 | 2.5,98 | 45 | 12 | Jan/4 | 10 | 34.27 | 34.01 | 34.21(0.09) | 34.38(0.2) | 34.43(0.26) | 34.71 | 0.9 | | -3 | 48(3.9) | 20 | [6] | [27] | [4] | 101 | 122 | TP | 1.2 | OpenShort | | (5) | 18 | -8 | 29 | 20 | 2.1,98 | 45 | 13 | Jan/4 | 9 | 34.27 | 34.01 | 34.18(0.15) | 34.31(0.2) | 34.34(0.2) | 34.76 | 1 | | -3 | 44(8.9) | 50 | [10] | [24] | [36] | 118 | 57 | UT | 2 | HoldLong? | | (9) | 14 | 81 | 28 | 20 | 2.7,100 | 45 | 14 | Jan/3 | 15 | 34.31 | 33.88 | 34.13(0.03) | 34.24(0.06) | 34.27(-0.06) | 34.3 | -0 | | -8 | 35(0) | -30 | [2] | [-2] | [6] | 32 | 0 | RG | 0.2 | Wait? | | (4) | -4 | 19 | -8 | 6 | 1,57 | 47 | 15 | Jan/3 | 14 | 34.31 | 33.88 | 34.12(0.03) | 34.24(0) | 34.29(-0.17) | 34.19 | -0.3 | | -8 | 35(0) | -50 | [2] | [-11] | [-6] | 14 | -60 | DR | -0.6 | OpenShort | | (0) | -11 | -2 | -27 | -15 | 0.4,54 | 47 | | | |
16 | Jan/3 | 13 | 34.31 | 33.88 | 34.11(0.03) | 34.24(0) | 34.35(0.06) | 34.2 | -0.2 | | -8 | 35(-1.2) | -35 | [2] | [4] | [-6] | 34 | 13 | CR | -0.9 | HoldShort | | (2) | 4 | -7 | -24 | 0 | 0.5,71 | 47 | 17 | Jan/3 | 12 | 34.31 | 33.88 | 34.1(0.06) | 34.22(0.06) | 34.33(0.18) | 34.24 | -0.1 | | -8 | 36(-2) | -40 | [4] | [15] | [-14] | 57 | 23 | CR | -0.5 | HoldShort | | (4) | 12 | -33 | -19 | 3 | 0.8,87 | 47 | 18 | Jan/3 | 11 | 34.31 | 33.88 | 34.08(0.12) | 34.2(0.15) | 34.27(0.23) | 34.43 | 0.2 | | -8 | 38(2.8) | 5 | [8] | [22] | [4] | 96 | 32 | TP | 0.9 | OpenShort | | (5) | 15 | 4 | 15 | 0 | 1.9,98 | 47 | 19 | Jan/3 | 10 | 34.31 | 33.88 | 34.04(0.12) | 34.15(0.12) | 34.19(0.09) | 34.41 | 0.2 | | -8 | 35(-3.6) | -5 | [8] | [12] | [3] | 105 | 5 | TP | 1.3 | OpenShort | | (7) | 6 | -10 | 24 | 20 | 2.2,100 | 47 | 20 | Jan/3 | 9 | 34.31 | 33.88 | 34(0.18) | 34.11(0.18) | 34.16(0.23) | 34.47 | 0.3 | | -8 | 39(-4.8) | 35 | [12] | [24] | [30] | 113 | 5 | UT | 1.7 | CloseLong? | | (7) | 15 | 70 | 14 | 20 | 2.5,100 | 47 | | | |
21 | Dec/30 | 15 | 34.39 | 33.84 | 33.94(0.12) | 34.11(0) | 34.08(-0.09) | 34.07 | -0.5 | | -10 | 44(3.3) | -20 | [8] | [-5] | [5] | 51 | -114 | RG | -0 | Wait? | | (7) | -6 | 17 | -9 | 3 | 0.6,86 | 44 | 22 | Dec/30 | 14 | 34.39 | 33.84 | 33.9(0.06) | 34.11(0) | 34.11(-0.09) | 33.97 | -0.7 | | -10 | 40(-1.9) | -50 | [4] | [-6] | [-10] | 33 | -68 | DR | -0.6 | OpenShort | | (7) | -6 | -19 | -15 | -18 | 0.3,75 | 44 | 23 | Dec/30 | 13 | 34.39 | 33.84 | 33.88(0.09) | 34.05(0.06) | 34.14(0.12) | 34.08 | -0.5 | | -10 | 42(-0.4) | -35 | [6] | [10] | [-6] | 70 | -5 | CR | -0.2 | HoldShort | | (5) | 8 | -12 | -4 | -12 | 0.8,100 | 44 | 24 | Dec/30 | 12 | 34.39 | 33.84 | 33.88(0) | 34.03(0.03) | 34.1(0.09) | 34.15 | -0.4 | | -10 | 43(0.9) | -50 | [0] | [6] | [2] | 78 | 115 | UR | 0.2 | SmallShort | | (5) | 6 | 0 | 0 | 20 | 1.1,100 | 44 | 25 | Dec/30 | 11 | 34.39 | 33.84 | 33.85(0.03) | 34.02(0.03) | 34.07(0.15) | 34.15 | -0.4 | | -10 | 42(0.8) | -45 | [2] | [10] | [2] | 78 | 98 | RG | 0.3 | Wait | | (2) | 10 | -5 | 10 | 20 | 1.1,100 | 44 | | | |
26 | Dec/30 | 10 | 34.39 | 33.84 | 33.85(0) | 34.01(0.06) | 34.02(0.06) | 34.18 | -0.3 | | -10 | 41(0.5) | -50 | [0] | [5] | [7] | 83 | 117 | UR | 0.6 | SmallShort | | (0) | 4 | 11 | 6 | 20 | 1.3,100 | 44 | 27 | Dec/30 | 9 | 34.39 | 33.84 | 33.84(0.03) | 33.99(0.12) | 34(0.12) | 34.12 | -0.4 | | -10 | 40(1.1) | -20 | [2] | [11] | [14] | 78 | 80 | RG | 0.5 | Wait? | | (2) | 8 | 39 | 9 | -9 | 1.1,100 | 44 | 28 | Dec/28 | 15 | 34.49 | 33.87 | 33.83(-0.03) | 33.95(0.06) | 34(0) | 33.9 | -0.7 | | -12 | 39(9.1) | -50 | [-2] | [-1] | [-8] | 49 | 51 | DT | -0.2 | OpenShort? | | (-2) | 0 | -19 | -6 | -12 | 0.3,91 | 40 | 29 | Dec/28 | 14 | 34.49 | 33.87 | 33.83(0) | 33.93(0.12) | 33.96(-0.03) | 34.01 | -0.6 | | -12 | 30(0.2) | -50 | [0] | [0] | [6] | 66 | 42 | UR | 0.2 | SmallShort | | (0) | -2 | 16 | 4 | -3 | 0.7,98 | 40 | 30 | Dec/28 | 11 | 34.49 | 33.87 | 33.84(0.06) | 33.89(0.18) | 33.97(-0.09) | 33.92 | -0.7 | | -12 | 30(-0.8) | -40 | [4] | [-1] | [-7] | 52 | -68 | DR | -0.2 | OpenShort | | (0) | -6 | -14 | -1 | -20 | 0.3,94 | 40 | | | |
31 | Dec/28 | 10 | 34.49 | 33.87 | 33.82(0.06) | 33.83(0.21) | 34(0.09) | 34 | -0.6 | | -12 | 31(0.2) | -30 | [4] | [12] | [1] | 68 | 10 | RG | 0 | Wait | | (4) | 6 | 7 | -2 | -12 | 0.7,100 | 40 | 32 | Dec/27 | 15 | 34.58 | 33.99 | 33.8(0.06) | 33.76(0.15) | 33.97(0.09) | 33.96 | -0.7 | | -11 | 31(0.9) | -30 | [4] | [10] | [2] | 53 | 10 | RG | -0 | Wait? | | (4) | 6 | 9 | -10 | 12 | 0.6,88 | 39 | 33 | Dec/27 | 14 | 34.58 | 33.99 | 33.78(0.03) | 33.71(0.09) | 33.94(0.09) | 33.91 | -0.8 | | -11 | 30(-0.1) | -40 | [2] | [7] | [-5] | 55 | 32 | CR | -0.1 | HoldShort | | (2) | 6 | -21 | 5 | 12 | 0.5,92 | 39 | 34 | Dec/27 | 12 | 34.58 | 33.99 | 33.77(0.06) | 33.71(0) | 33.91(0.27) | 34.03 | -0.6 | | -11 | 30(0.6) | -20 | [4] | [16] | [7] | 74 | 88 | RG | 0.5 | Wait | | (4) | 17 | -5 | 20 | 20 | 1,99 | 39 | 35 | Dec/27 | 10 | 34.58 | 33.99 | 33.75(0.06) | 33.71(0) | 33.82(0.45) | 34.06 | -0.6 | | -11 | 29(1.3) | 5 | [4] | [28] | [21] | 83 | 146 | RG | 1 | SmallShort | | (5) | 29 | 27 | 30 | 20 | 1.3,100 | 39 | | | |
36 | Dec/23 | 11 | 34.66 | 34.08 | 33.73(0.03) | 33.68(-0.03) | 33.67(0.39) | 33.91 | -0.9 | | -11 | 28(1.2) | -5 | [2] | [23] | [17] | 41 | 121 | RG | 1 | SmallShort | | (2) | 25 | 20 | 29 | 20 | 0.8,71 | 36 | 37 | Dec/23 | 10 | 34.66 | 34.08 | 33.72(0.09) | 33.69(-0.09) | 33.54(0.18) | 33.8 | -1 | | -11 | 27(-1.9) | 5 | [6] | [9] | [10] | 15 | -28 | RG | 1.1 | SmallShort | | (2) | 11 | 5 | 33 | 20 | 0.3,57 | 36 | 38 | Dec/23 | 9 | 34.66 | 34.08 | 33.69(0.06) | 33.72(-0.06) | 33.48(0.09) | 33.77 | -1 | | -11 | 29(-1.8) | -0 | [4] | [3] | [17] | -8 | -20 | RG | 1.2 | SmallShort? | | (4) | 6 | 34 | 22 | 20 | 0.3,35 | 36 | 39 | Dec/22 | 15 | 34.76 | 34.14 | 33.67(0.03) | 33.74(-0.12) | 33.45(-0.27) | 33.58 | -1.3 | | -12 | 30(-0.2) | -30 | [2] | [-22] | [16] | -45 | -133 | RG | 0.5 | Wait? | | (4) | -17 | 54 | -8 | -9 | -0.3,13 | 26 | 40 | Dec/22 | 14 | 34.76 | 34.14 | 33.66(-0.03) | 33.78(-0.09) | 33.54(-0.45) | 33.28 | -1.7 | | -12 | 31(1) | -50 | [-2] | [-33] | [-11] | -85 | -196 | DT | -1 | HoldShort | | (-2) | -28 | 2 | -30 | -20 | -1.4,0 | 26 | | | |
41 | Dec/22 | 13 | 34.76 | 34.14 | 33.67(-0.03) | 33.81(-0.09) | 33.69(-0.47) | 33.27 | -1.7 | | -12 | 30(1.4) | -50 | [-2] | [-35] | [-33] | -75 | -211 | DT | -1.6 | OpenShort | | (-2) | -30 | -49 | -52 | -20 | -1.5,13 | 26 | 42 | Dec/22 | 11 | 34.76 | 34.14 | 33.67(0) | 33.84(-0.03) | 33.85(-0.29) | 33.54 | -1.4 | | -12 | 28(0.1) | -50 | [0] | [-21] | [-14] | -21 | -116 | DR | -1.2 | OpenShort | | (2) | -18 | -9 | -38 | -20 | -0.6,44 | 26 | 43 | Dec/22 | 10 | 34.76 | 34.14 | 33.67(0) | 33.85(-0.03) | 33.95(-0.26) | 33.59 | -1.3 | | -12 | 28(0.1) | -50 | [0] | [-19] | [-34] | 6 | -98 | DR | -1.4 | OpenShort | | (-2) | -16 | -74 | -30 | -20 | -0.4,66 | 26 | 44 | Dec/21 | 15 | 34.87 | 34.22 | 33.68(0.06) | 33.86(0.12) | 34.04(0.06) | 34.01 | -1 | | -11 | 28(1) | -45 | [4] | [7] | [-3] | 81 | 52 | CR | -0.1 | OpenShort? | | (5) | 4 | -9 | -8 | 12 | 1.3,98 | 26 | 45 | Dec/21 | 14 | 34.87 | 34.22 | 33.66(0.09) | 33.82(0.12) | 34.02(0.29) | 34.06 | -0.9 | | -11 | 27(1.9) | -10 | [6] | [22] | [3] | 93 | 102 | RG | 0.2 | Wait | | (4) | 18 | 4 | -5 | 20 | 1.7,100 | 26 | | | |
46 | Dec/21 | 13 | 34.87 | 34.22 | 33.63(0.06) | 33.78(0.12) | 33.92(0.24) | 34.04 | -0.9 | | -11 | 25(2.3) | -25 | [4] | [18] | [3] | 95 | 118 | TP | 0.5 | OpenShort | | (5) | 15 | -2 | 5 | 20 | 1.8,100 | 26 | 47 | Dec/21 | 12 | 34.87 | 34.22 | 33.61(0.09) | 33.74(0.24) | 33.84(0.3) | 34.05 | -0.9 | | -11 | 23(4.2) | 0 | [6] | [26] | [6] | 105 | 115 | RG | 1 | SmallShort | | (5) | 19 | 2 | 27 | 6 | 2.2,100 | 26 | 48 | Dec/21 | 10 | 34.87 | 34.22 | 33.61(0) | 33.66(0.21) | 33.74(0.21) | 34.04 | -0.9 | | -11 | 19(-0.1) | -20 | [0] | [18] | [18] | 109 | 195 | UR | 1.8 | SmallShort | | (4) | 13 | 27 | 36 | 20 | 2.8,89 | 26 | 49 | Dec/21 | 9 | 34.87 | 34.22 | 33.61(0) | 33.59(0.15) | 33.67(0.15) | 33.89 | -1.1 | | -11 | 19(0.2) | -15 | [0] | [13] | [26] | 79 | 130 | UR | 1.3 | SmallShort? | | (0) | 9 | 57 | 26 | 20 | 1.9,81 | 26 | 50 | Dec/20 | 15 | 34.96 | 34.28 | 33.58(-0.03) | 33.54(0.03) | 33.62(-0.09) | 33.57 | -1.6 | | -12 | 18(-1.6) | -50 | [-2] | [-7] | [-3] | 24 | 8 | DT | -0.3 | OpenShort? | | (-4) | -6 | -9 | 8 | -12 | -0.1,76 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|