|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 5, 2023 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $33.2100 One month high (close): $41.9700
NTLA Daily Change: -0.33% Daily StdDev 4.19% NTLA EMA_5_Trend: 3.15% 10Minute StdDev: $1.6874
Latest Price : $38.98(-0.33%) | Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.1
| Thu. Jan. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 15 | 36.68 | 35.66 | 37.03(0.43) | 38.46(0.39) | 38.69(0.47) | 38.91 | 1.1 | | -3 | 79(1.7) | 25 | [10] | [20] | [-3] | 76 | 198 | CR | 0.1 | OpenShort? | | (14) | 11 | -11 | 3 | 8 | 1.1,98 | 50 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.46(hourly_sma_10 -1.16%) 37.03(hourly_sma_20 -4.83%) 36.68(daily_ema_20 -5.73%) 35.66(daily_ema_10 -8.35%) Resistance Levels:
|
| 2 | Jan/5 | 14 | 36.68 | 35.66 | 36.87(0.6) | 38.31(0.55) | 38.51(0.44) | 39.09 | 1.1 | | -3 | 77(0.7) | 40 | [14] | [22] | [4] | 82 | 113 | UT | 0.4 | HoldLong | | (11) | 11 | 1 | 7 | 20 | 1.4,97 | 50 | 3 | Jan/5 | 13 | 36.68 | 35.66 | 36.65(0.69) | 38.1(0.58) | 38.34(0.13) | 39.07 | 1.1 | | -3 | 77(0.7) | 50 | [17] | [16] | [16] | 78 | 7 | UT | 0.5 | HoldLong | | (16) | 3 | 35 | 2 | 20 | 1.5,90 | 50 | 4 | Jan/5 | 12 | 36.68 | 35.66 | 36.4(0.58) | 37.88(0.56) | 38.29(0.13) | 38.51 | 0.9 | | -3 | 76(0.3) | 45 | [14] | [15] | [11] | 67 | 39 | UT | 0.1 | OpenLong | | (15) | 3 | 38 | -6 | -13 | 1.3,84 | 50 | 5 | Jan/5 | 11 | 36.68 | 35.66 | 36.19(0.5) | 37.67(0.86) | 38.24(0.08) | 37.91 | 0.6 | | -3 | 76(-0.1) | 5 | [12] | [17] | [-15] | 60 | 6 | CR | -0.2 | HoldShort | | (13) | 2 | -6 | -15 | -20 | 1.1,82 | 50 | | | |
6 | Jan/5 | 10 | 36.68 | 35.66 | 36.01(0.53) | 37.35(0.89) | 38.21(0.24) | 38.01 | 0.6 | | -3 | 76(1) | 15 | [13] | [21] | [-12] | 72 | 94 | CR | -0.1 | HoldShort | | (14) | 6 | -16 | -10 | -20 | 1.3,89 | 50 | 7 | Jan/5 | 9 | 36.68 | 35.66 | 35.82(0.56) | 37.02(1.04) | 38.12(0.71) | 38.27 | 0.8 | | -3 | 75(4) | 25 | [13] | [34] | [-10] | 86 | 297 | CR | 0.1 | OpenShort? | | (14) | 17 | -35 | -6 | 20 | 1.6,96 | 50 | 8 | Jan/4 | 15 | 36.64 | 35.33 | 35.62(0.68) | 36.64(1.16) | 37.85(1.04) | 38.83 | 1.1 | | -6 | 71(6.6) | 45 | [16] | [44] | [27] | 105 | 484 | UT | 0.7 | HoldLong? | | (16) | 25 | 40 | 0 | 20 | 2.2,100 | 43 | 9 | Jan/4 | 14 | 36.64 | 35.33 | 35.38(0.68) | 36.22(0.95) | 37.46(1) | 38.2 | 0.8 | | -6 | 64(4.2) | 45 | [16] | [41] | [22] | 103 | 376 | UT | 0.6 | HoldLong | | (15) | 24 | 27 | -2 | 20 | 2.1,100 | 43 | 10 | Jan/4 | 13 | 36.64 | 35.33 | 35.14(0.63) | 35.88(0.76) | 37.09(1.67) | 37.77 | 0.5 | | -6 | 60(4.5) | 45 | [15] | [54] | [22] | 103 | 542 | UT | 0.5 | HoldLong | | (17) | 40 | 19 | -4 | 20 | 2.1,100 | 43 | | | |
11 | Jan/4 | 12 | 36.64 | 35.33 | 34.92(0.61) | 35.61(0.54) | 36.48(1.64) | 37.48 | 0.4 | | -6 | 56(6.2) | 45 | [15] | [51] | [29] | 105 | 530 | UT | 0.9 | HoldLong | | (14) | 39 | 29 | -3 | 20 | 2.2,100 | 43 | 12 | Jan/4 | 11 | 36.64 | 35.33 | 34.71(0.58) | 35.42(0.68) | 35.89(1.36) | 37.04 | 0.2 | | -6 | 49(3.8) | 45 | [14] | [46] | [21] | 108 | 433 | UT | 1.1 | HoldLong | | (14) | 33 | 8 | 31 | 20 | 2.3,100 | 43 | 13 | Jan/4 | 10 | 36.64 | 35.33 | 34.51(0.61) | 35.18(0.86) | 35.41(1.43) | 36.91 | 0.1 | | -6 | 46(7.4) | 45 | [15] | [50] | [32] | 114 | 446 | UT | 1.6 | HoldLong | | (14) | 34 | 40 | 29 | 20 | 2.6,99 | 43 | 14 | Jan/4 | 9 | 36.64 | 35.33 | 34.3(0.35) | 34.88(0.49) | 34.91(0.72) | 36.31 | -0.2 | | -6 | 38(4.1) | 40 | [8] | [27] | [55] | 113 | 419 | UT | 1.8 | HoldLong? | | (13) | 17 | 113 | 28 | 20 | 2.6,98 | 43 | 15 | Jan/3 | 15 | 36.74 | 34.95 | 34.18(0.12) | 34.71(0.14) | 34.66(-0.2) | 34.68 | -1 | | -15 | 34(0) | -50 | [3] | [-5] | [-3] | 16 | -20 | DR | 0 | OpenShort? | | (4) | -5 | 4 | -8 | -20 | 0.7,48 | 28 | | | |
16 | Jan/3 | 14 | 36.74 | 34.95 | 34.14(0.21) | 34.66(0.09) | 34.73(-0.66) | 34.62 | -1 | | -15 | 34(-1.2) | -50 | [5] | [-16] | [-3] | 26 | -247 | DR | -0.2 | OpenShort | | (3) | -16 | 2 | -9 | -20 | 0.7,58 | 28 | 17 | Jan/3 | 13 | 36.74 | 34.95 | 34.07(0.21) | 34.63(0.09) | 34.73(0) | 34.59 | -1.1 | | -15 | 35(-0.5) | -45 | [5] | [0] | [-8] | 28 | -66 | DR | -0.5 | OpenShort | | (6) | 0 | -10 | -18 | -20 | 0.7,60 | 28 | 18 | Jan/3 | 12 | 36.74 | 34.95 | 34(0.18) | 34.6(0.14) | 34.96(0.29) | 34.73 | -1 | | -15 | 36(0.4) | -40 | [4] | [8] | [-5] | 41 | 102 | CR | -0.3 | HoldShort | | (6) | 7 | 3 | -26 | -14 | 1,66 | 28 | 19 | Jan/3 | 11 | 36.74 | 34.95 | 33.94(0.12) | 34.55(0.44) | 34.86(0.29) | 34.69 | -1 | | -15 | 35(1.2) | -50 | [3] | [11] | [-14] | 54 | 170 | CR | -0.2 | HoldShort | | (4) | 7 | -24 | -11 | -20 | 1,79 | 28 | 20 | Jan/3 | 10 | 36.74 | 34.95 | 33.9(0.12) | 34.4(0.44) | 34.76(0.38) | 35.04 | -0.8 | | -15 | 34(1.3) | -50 | [3] | [13] | [-13] | 82 | 311 | CR | 0.4 | OpenShort | | (4) | 9 | -46 | 5 | 17 | 1.6,92 | 28 | | | |
21 | Jan/3 | 9 | 36.74 | 34.95 | 33.86(0.27) | 34.25(0.76) | 34.63(0.96) | 35.72 | -0.5 | | -15 | 33(8.7) | 10 | [7] | [33] | [42] | 120 | 517 | RG | 1.6 | SmallShort? | | (7) | 24 | 78 | 17 | 20 | 2.8,100 | 28 | 22 | Dec/30 | 15 | 37.26 | 35.15 | 33.77(0.03) | 33.99(0.44) | 34.3(0.15) | 34.6 | -0.9 | | -16 | 24(8.3) | -35 | [1] | [8] | [12] | 88 | 258 | RG | 0.6 | Wait? | | (1) | 4 | 29 | 7 | 17 | 1.7,95 | 39 | 23 | Dec/30 | 14 | 37.26 | 35.15 | 33.76(-0.06) | 33.84(0.36) | 34.25(0.03) | 34.19 | -1 | | -16 | 16(-1) | -50 | [-2] | [3] | [-1] | 66 | 201 | RG | -0.1 | Wait | | (-1) | 1 | -4 | 0 | 3 | 0.9,93 | 39 | 24 | Dec/30 | 13 | 37.26 | 35.15 | 33.78(-0.09) | 33.72(0.18) | 34.24(0.59) | 34.24 | -1 | | -16 | 17(-1.2) | -40 | [-2] | [14] | [6] | 69 | 386 | UR | 0 | SmallShort | | (-1) | 15 | 1 | 2 | 20 | 0.9,96 | 39 | 25 | Dec/30 | 12 | 37.26 | 35.15 | 33.81(-0.06) | 33.66(0.12) | 34.04(0.47) | 34.22 | -1 | | -16 | 18(-0.9) | -40 | [-2] | [11] | [7] | 67 | 303 | UR | 0.3 | SmallShort | | (-1) | 12 | -6 | 5 | 20 | 0.8,97 | 39 | | | |
26 | Dec/30 | 11 | 37.26 | 35.15 | 33.83(-0.09) | 33.62(0.36) | 33.88(0.56) | 34.3 | -1 | | -16 | 19(-1.1) | -30 | [-2] | [16] | [12] | 65 | 377 | UR | 0.7 | SmallShort | | (-1) | 14 | -1 | 39 | 20 | 0.8,95 | 39 | 27 | Dec/30 | 10 | 37.26 | 35.15 | 33.86(-0.06) | 33.5(0.36) | 33.69(0.9) | 34.32 | -1 | | -16 | 20(-1.4) | -10 | [-2] | [24] | [20] | 64 | 436 | UR | 1.1 | SmallShort | | (-2) | 22 | 16 | 40 | 20 | 0.8,94 | 39 | 28 | Dec/30 | 9 | 37.26 | 35.15 | 33.88(-0.18) | 33.38(0.12) | 33.39(0.57) | 34.1 | -1.1 | | -16 | 21(-2) | -20 | [-4] | [13] | [35] | 51 | 389 | UR | 1.1 | SmallShort? | | (-4) | 14 | 60 | 39 | 20 | 0.3,93 | 39 | 29 | Dec/28 | 15 | 38.56 | 35.57 | 33.94(-0.32) | 33.34(-0.18) | 33.2(-0.21) | 33.27 | -1.2 | | -24 | 23(7) | -50 | [-8] | [-14] | [0] | -52 | 74 | DT | 0.1 | OpenShort? | | (-7) | -5 | -7 | 9 | 15 | -1,23 | 31 | 30 | Dec/28 | 14 | 38.56 | 35.57 | 34.05(-0.35) | 33.4(-0.18) | 33.27(-0.3) | 33.37 | -1.1 | | -24 | 16(-1.8) | -50 | [-9] | [-17] | [5] | -56 | 87 | DP | 0.1 | OpenShort | | (-7) | -7 | -1 | 6 | 20 | -0.9,17 | 31 | | | |
31 | Dec/28 | 13 | 38.56 | 35.57 | 34.17(-0.29) | 33.46(-0.27) | 33.37(0.21) | 33.39 | -1.1 | | -24 | 18(-0.6) | -50 | [-7] | [-5] | [13] | -66 | 124 | DP | 0 | OpenShort | | (-9) | 5 | 29 | -3 | 20 | -1,9 | 31 | 32 | Dec/28 | 12 | 38.56 | 35.57 | 34.27(-0.26) | 33.55(-0.39) | 33.3(-0.24) | 32.99 | -1.2 | | -24 | 19(1.2) | -50 | [-7] | [-17] | [-4] | -79 | -162 | DT | -0.4 | OpenShort | | (-9) | -6 | 2 | -6 | -20 | -1.5,9 | 31 | 33 | Dec/28 | 11 | 38.56 | 35.57 | 34.36(-0.23) | 33.68(-0.5) | 33.38(-0.33) | 32.96 | -1.2 | | -24 | 18(1.5) | -50 | [-6] | [-21] | [-19] | -75 | -256 | DT | -0.5 | OpenShort | | (-6) | -8 | -49 | 8 | -20 | -1.8,20 | 31 | 34 | Dec/28 | 10 | 38.56 | 35.57 | 34.44(-0.12) | 33.85(-0.29) | 33.49(-0.06) | 33.65 | -1.1 | | -24 | 16(0.4) | -50 | [-3] | [-11] | [0] | -58 | -122 | DT | 0.2 | OpenShort | | (-4) | -2 | -15 | 15 | 20 | -1.1,20 | 31 | 35 | Dec/28 | 9 | 38.56 | 35.57 | 34.48(-0.14) | 33.95(-0.26) | 33.51(-0.12) | 33.86 | -1 | | -24 | 16(0.3) | -45 | [-4] | [-12] | [22] | -61 | -64 | DP | 0.5 | OpenShort? | | (-2) | -3 | 54 | 14 | 20 | -0.9,12 | 31 | | | |
36 | Dec/27 | 15 | 39.27 | 36.26 | 34.53(-0.35) | 34.04(-0.5) | 33.55(-0.71) | 33.12 | -1.3 | | -24 | 15(1.7) | -50 | [-9] | [-31] | [-11] | -100 | -231 | DT | -0.6 | HoldShort? | | (-6) | -18 | -10 | -4 | -20 | -2,0 | 29 | 37 | Dec/27 | 14 | 39.27 | 36.26 | 34.65(-0.4) | 34.21(-0.52) | 33.79(-0.62) | 33.26 | -1.3 | | -24 | 14(0.5) | -50 | [-10] | [-29] | [-14] | -103 | -151 | DT | -0.8 | CloseShort | | (-8) | -15 | -17 | -5 | -20 | -2.1,0 | 29 | 38 | Dec/27 | 13 | 39.27 | 36.26 | 34.79(-0.4) | 34.39(-0.46) | 34(-0.64) | 33.49 | -1.2 | | -24 | 13(-0.4) | -50 | [-10] | [-29] | [-16] | -103 | -124 | DT | -0.8 | CloseShort | | (-10) | -16 | -27 | -8 | -20 | -2.1,0 | 29 | 39 | Dec/27 | 12 | 39.27 | 36.26 | 34.93(-0.34) | 34.55(-0.43) | 34.22(-0.49) | 33.87 | -1.1 | | -24 | 14(-0.3) | -50 | [-8] | [-24] | [-8] | -89 | -79 | DT | -0.5 | HoldShort | | (-9) | -12 | -11 | -3 | -20 | -1.6,1 | 29 | 40 | Dec/27 | 11 | 39.27 | 36.26 | 35.05(-0.31) | 34.7(-0.52) | 34.39(-0.35) | 34.03 | -1.1 | | -24 | 14(-0.2) | -50 | [-8] | [-22] | [-11] | -87 | -61 | DT | -0.5 | HoldShort | | (-8) | -9 | -19 | -7 | -20 | -1.5,1 | 29 | | | |
41 | Dec/27 | 10 | 39.27 | 36.26 | 35.16(-0.37) | 34.88(-0.34) | 34.51(-0.38) | 34.3 | -1 | | -24 | 14(-1) | -50 | [-9] | [-21] | [-2] | -79 | 43 | DT | -0.3 | HoldShort | | (-7) | -9 | 4 | -7 | -20 | -1.3,4 | 29 | 42 | Dec/27 | 9 | 39.27 | 36.26 | 35.29(-0.31) | 35(-0.11) | 34.64(-0.4) | 34.24 | -1.1 | | -24 | 15(-0.1) | -50 | [-8] | [-18] | [-20] | -80 | -84 | DT | -0.6 | HoldShort? | | (-9) | -10 | -26 | -6 | -20 | -1.5,8 | 29 | 43 | Dec/23 | 15 | 40 | 36.95 | 35.4(-0.2) | 35.04(0.06) | 34.78(-0.29) | 34.62 | -1 | | -23 | 15(1.2) | -50 | [-5] | [-11] | [-12] | -67 | -91 | DT | -0.2 | OpenShort? | | (-7) | -7 | -10 | -4 | -20 | -1.1,11 | 24 | 44 | Dec/23 | 14 | 40 | 36.95 | 35.47(-0.2) | 35.02(0.03) | 34.88(-0.37) | 34.76 | -1 | | -23 | 14(0.3) | -50 | [-5] | [-13] | [-3] | -59 | -92 | DT | -0.2 | OpenShort | | (-5) | -9 | 7 | -5 | -20 | -1,16 | 24 | 45 | Dec/23 | 13 | 40 | 36.95 | 35.54(-0.2) | 35.01(-0.03) | 35.01(-0.68) | 34.66 | -1 | | -23 | 14(0.4) | -50 | [-5] | [-22] | [-12] | -63 | -221 | DT | -0.5 | OpenShort | | (-5) | -17 | -14 | -12 | -20 | -1.2,17 | 24 | | | |
46 | Dec/23 | 12 | 40 | 36.95 | 35.61(-0.14) | 35.02(-0.23) | 35.25(-0.34) | 34.86 | -1 | | -23 | 13(0.3) | -50 | [-3] | [-15] | [-4] | -54 | -156 | DT | -0.6 | OpenShort | | (-5) | -8 | -9 | -12 | 11 | -1.1,24 | 24 | 47 | Dec/23 | 11 | 40 | 36.95 | 35.66(-0.14) | 35.1(-0.26) | 35.37(0.2) | 34.99 | -1 | | -23 | 13(0.2) | -50 | [-3] | [-2] | [-2] | -43 | 1 | DT | -0.6 | OpenShort | | (-3) | 5 | -12 | -11 | 20 | -1,32 | 24 | 48 | Dec/23 | 10 | 40 | 36.95 | 35.71(-0.14) | 35.19(-0.42) | 35.3(0.23) | 35.16 | -0.9 | | -23 | 13(0.4) | -50 | [-3] | [-4] | [-1] | -27 | 50 | DT | -0.2 | OpenShort | | (-3) | 6 | -14 | -9 | 20 | -0.8,43 | 24 | 49 | Dec/23 | 9 | 40 | 36.95 | 35.76(-0.06) | 35.34(-0.2) | 35.22(0.6) | 35.37 | -0.9 | | -23 | 12(0) | -50 | [-2] | [9] | [-7] | -18 | 106 | RG | 0.2 | Wait? | | (-2) | 15 | -31 | -6 | 20 | -0.6,47 | 24 | 50 | Dec/22 | 15 | 40.74 | 37.33 | 35.78(0.03) | 35.41(-0.08) | 35.01(0.63) | 35.84 | -1 | | -23 | 12(-0.3) | -5 | [1] | [12] | [18] | -11 | 153 | RG | 1.3 | SmallShort? | | (-1) | 16 | 27 | -4 | 20 | 0.1,37 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|