|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.7700 One month high (close): $35.6700
EMHY Daily Change: -0.67% Daily StdDev 0.98% EMHY EMA_5_Trend: 0.37% 10Minute StdDev: $0.1727
Latest Price : $35.43(-0.67%) | Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 35.2 | 35.17 | 35.36(0.06) | 35.5(-0.03) | 35.43(0.06) | 35.48 | 1.1 | | 2 | 87(-5.6) | 45 | [6] | [7] | [5] | 28 | -21 | UT | 0.2 | OpenLong | | (5) | 6 | 13 | 2 | 11 | 0.6,63 | 46 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.36(hourly_sma_20 -0.34%) 35.2(daily_ema_20 -0.79%) 35.17(daily_ema_10 -0.87%)
Resistance Levels: 35.5(weak_hourly_sma_10 0.06%)
|
| | | 2 | Jan/5 | 13 | 35.2 | 35.17 | 35.34(0.08) | 35.51(-0.03) | 35.41(-0.11) | 35.43 | 0.9 | | 2 | 93(-5.3) | 30 | [8] | [-10] | [-3] | 17 | -92 | DR | 0.1 | OpenShort | | (7) | -11 | 0 | -7 | -17 | 0.4,57 | 46 | | 3 | Jan/5 | 12 | 35.2 | 35.17 | 35.31(0.06) | 35.52(-0.03) | 35.45(-0.08) | 35.43 | 0.9 | | 2 | 98(-4.8) | 30 | [6] | [-7] | [1] | 24 | -61 | RG | -0.1 | Wait | | (5) | -8 | 7 | -8 | -3 | 0.5,61 | 46 | | 4 | Jan/5 | 11 | 35.2 | 35.17 | 35.29(0.06) | 35.53(0.08) | 35.48(-0.14) | 35.4 | 0.8 | | 2 | 103(-3.5) | 15 | [6] | [-7] | [-7] | 22 | -78 | DR | -0.3 | OpenShort | | (8) | -14 | -3 | -20 | -20 | 0.4,62 | 46 | | 5 | Jan/5 | 10 | 35.2 | 35.17 | 35.27(0.06) | 35.5(0.06) | 35.53(-0.11) | 35.41 | 0.8 | | 2 | 106(-1.1) | 5 | [6] | [-5] | [-4] | 37 | -59 | DR | -0.5 | OpenShort | | (5) | -11 | 7 | -16 | -20 | 0.5,74 | 46 | | | | |
| 6 | Jan/5 | 9 | 35.2 | 35.17 | 35.25(0.09) | 35.48(0.08) | 35.57(-0.11) | 35.38 | 0.7 | | 2 | 107(-6.1) | -10 | [9] | [-4] | [-25] | 49 | -93 | DR | -0.7 | OpenShort? | | (5) | -11 | -63 | -15 | -20 | 0.5,86 | 46 | | 7 | Jan/4 | 15 | 35.17 | 35.12 | 35.22(0.11) | 35.45(0.14) | 35.61(0.06) | 35.63 | 1.8 | | 2 | 114(1.5) | 50 | [11] | [18] | [2] | 83 | 12 | UT | 0.1 | OpenLong? | | (13) | 6 | 10 | -6 | -3 | 1.4,98 | 47 | | 8 | Jan/4 | 14 | 35.17 | 35.12 | 35.18(0.11) | 35.4(0.11) | 35.59(0.06) | 35.59 | 1.7 | | 2 | 112(3.6) | 50 | [11] | [16] | [-3] | 86 | 12 | CR | 0 | OpenShort | | (10) | 6 | -7 | -7 | 11 | 1.5,98 | 47 | | 9 | Jan/4 | 13 | 35.17 | 35.12 | 35.14(0.11) | 35.36(0.2) | 35.57(0.25) | 35.62 | 1.8 | | 2 | 108(5.9) | 50 | [11] | [40] | [1] | 95 | 87 | UT | 0.2 | OpenLong | | (10) | 26 | 0 | -5 | 20 | 1.8,100 | 47 | | 10 | Jan/4 | 12 | 35.17 | 35.12 | 35.1(0.11) | 35.29(0.2) | 35.48(0.28) | 35.62 | 1.8 | | 2 | 103(11.4) | 50 | [11] | [43] | [3] | 100 | 104 | TP | 0.5 | OpenShort | | (10) | 29 | 7 | -9 | 20 | 2,100 | 47 | | | | |
| 11 | Jan/4 | 11 | 35.17 | 35.12 | 35.06(0.06) | 35.22(0.17) | 35.38(0.26) | 35.59 | 1.7 | | 2 | 91(14) | 50 | [6] | [38] | [11] | 108 | 156 | UT | 0.9 | HoldLong | | (8) | 27 | 21 | 7 | 20 | 2.3,100 | 47 | | 12 | Jan/4 | 10 | 35.17 | 35.12 | 35.04(0.09) | 35.16(0.14) | 35.29(0.2) | 35.51 | 1.4 | | 2 | 77(13.1) | 50 | [9] | [32] | [5] | 110 | 84 | UT | 1.1 | HoldLong | | (8) | 20 | 3 | 7 | 20 | 2.4,100 | 47 | | 13 | Jan/4 | 9 | 35.17 | 35.12 | 35.01(0.09) | 35.11(0.17) | 35.22(0.2) | 35.5 | 1.3 | | 2 | 64(18) | 50 | [9] | [33] | [35] | 128 | 94 | UT | 1.8 | HoldLong? | | (8) | 20 | 87 | 13 | 20 | 3.1,100 | 47 | | 14 | Jan/3 | 15 | 35.14 | 35.04 | 34.98(0.03) | 35.05(0.06) | 35.15(0.11) | 35.16 | 0.1 | | -3 | 46(-0.6) | -10 | [3] | [15] | [0] | 86 | 47 | RG | 0.1 | Wait? | | (3) | 11 | 0 | -5 | 9 | 1.6,96 | 47 | | 15 | Jan/3 | 14 | 35.14 | 35.04 | 34.97(0.03) | 35.03(0.06) | 35.11(0.14) | 35.16 | 0.1 | | -3 | 47(4.4) | -5 | [3] | [18] | [2] | 89 | 56 | RG | 0.5 | Wait | | (3) | 14 | 8 | -10 | 17 | 1.8,94 | 47 | | | | |
| 16 | Jan/3 | 13 | 35.14 | 35.04 | 34.96(0.03) | 35.01(0.09) | 35.06(0.09) | 35.13 | -0 | | -3 | 42(3.1) | -10 | [3] | [15] | [2] | 89 | 41 | RG | 0.7 | Wait | | (3) | 9 | -3 | 21 | -6 | 1.8,94 | 47 | | 17 | Jan/3 | 12 | 35.14 | 35.04 | 34.95(0.03) | 34.98(0.09) | 35.03(0.09) | 35.14 | 0 | | -3 | 39(4) | -5 | [3] | [15] | [4] | 100 | 41 | TP | 1.2 | OpenShort | | (3) | 9 | -8 | 28 | 20 | 2.1,97 | 47 | | 18 | Jan/3 | 11 | 35.14 | 35.04 | 34.95(0) | 34.95(0.09) | 35(0.14) | 35.17 | 0.1 | | -3 | 35(7.9) | 10 | [0] | [19] | [26] | 120 | 110 | UR | 2.1 | SmallShort | | (3) | 14 | 54 | 32 | 20 | 2.8,100 | 47 | | 19 | Dec/30 | 15 | 35.15 | 35.03 | 34.95(0) | 34.92(0.03) | 35(0) | 34.96 | -0.8 | | -5 | 27(-4.7) | -20 | [0] | [1] | [2] | 26 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 8 | 4 | -14 | 0.3,68 | 46 | | 20 | Dec/30 | 14 | 35.15 | 35.03 | 34.94(-0.03) | 34.91(0.03) | 34.95(-0.06) | 34.93 | -1 | | -5 | 32(-2.8) | -50 | [-3] | [-6] | [-2] | 16 | 17 | DT | -0.3 | OpenShort | | (-3) | -6 | -10 | 0 | 17 | -0.1,68 | 46 | | | | |
| 21 | Dec/30 | 13 | 35.15 | 35.03 | 34.95(-0.03) | 34.9(-0.03) | 34.97(0.11) | 34.97 | -0.8 | | -5 | 35(-2.3) | -30 | [-3] | [8] | [2] | 25 | 74 | UR | 0 | SmallShort | | (-3) | 11 | 5 | -3 | 14 | 0.3,67 | 46 | | 22 | Dec/30 | 12 | 35.15 | 35.03 | 34.96(-0.03) | 34.9(0) | 34.93(0.09) | 34.95 | -0.9 | | -5 | 37(-3.1) | -35 | [-3] | [8] | [-1] | 13 | 59 | RG | 0.2 | Wait | | (-3) | 9 | 5 | -15 | 0 | -0.1,65 | 46 | | 23 | Dec/30 | 11 | 35.15 | 35.03 | 34.96(0) | 34.9(0) | 34.9(0.03) | 34.93 | -1 | | -5 | 40(-1.8) | -15 | [0] | [2] | [6] | 15 | -1 | UR | 0.3 | SmallShort | | (-3) | 3 | -5 | 37 | 14 | -0.4,75 | 46 | | 24 | Dec/30 | 10 | 35.15 | 35.03 | 34.97(-0.03) | 34.9(0) | 34.89(0.09) | 34.95 | -0.9 | | -5 | 42(-1.2) | -35 | [-3] | [8] | [1] | 34 | 49 | UR | 0.6 | SmallShort | | (-3) | 9 | -18 | 42 | 0 | -0.2,89 | 46 | | 25 | Dec/30 | 9 | 35.15 | 35.03 | 34.97(0) | 34.9(0) | 34.86(0.06) | 35.02 | -0.6 | | -5 | 43(-0.4) | 25 | [0] | [5] | [29] | 58 | 27 | UR | 1.6 | SmallShort? | | (0) | 6 | 59 | 48 | 17 | 0.4,98 | 46 | | | | |
| 26 | Dec/28 | 15 | 35.2 | 35.1 | 34.98(-0.06) | 34.91(-0.03) | 34.84(-0.14) | 34.79 | -1.6 | | -4 | 44(1.7) | -50 | [-6] | [-19] | [-4] | -96 | -21 | DT | -0.5 | OpenShort? | | (-3) | -14 | -8 | -4 | -3 | -1.9,2 | 41 | | 27 | Dec/28 | 14 | 35.2 | 35.1 | 35(-0.06) | 34.92(-0.06) | 34.89(-0.06) | 34.82 | -1.5 | | -4 | 42(2.1) | -45 | [-6] | [-12] | [-6] | -91 | -1 | DT | -0.7 | OpenShort | | (-5) | -6 | -10 | -6 | -20 | -1.7,2 | 41 | | 28 | Dec/28 | 13 | 35.2 | 35.1 | 35.02(-0.03) | 34.94(-0.03) | 34.91(-0.06) | 34.86 | -1.4 | | -4 | 40(2.3) | -20 | [-3] | [-10] | [-1] | -87 | -34 | DT | -0.5 | OpenShort | | (-5) | -6 | 5 | -15 | -3 | -1.6,3 | 41 | | 29 | Dec/28 | 12 | 35.2 | 35.1 | 35.03(-0.06) | 34.95(-0.09) | 34.93(-0.09) | 34.84 | -1.4 | | -4 | 37(3.1) | -50 | [-6] | [-16] | [-7] | -84 | -9 | DT | -1 | OpenShort | | (-3) | -9 | -18 | -0 | -9 | -2,16 | 41 | | 30 | Dec/28 | 10 | 35.2 | 35.1 | 35.05(-0.03) | 34.98(-0.06) | 34.96(-0.03) | 34.91 | -1.2 | | -4 | 34(-0.5) | -35 | [-3] | [-8] | [-10] | -74 | -16 | DT | -0.6 | OpenShort | | (-5) | -3 | -31 | 3 | -3 | -1.6,16 | 41 | | | | |
| 31 | Dec/28 | 9 | 35.2 | 35.1 | 35.06(-0.03) | 34.98(0) | 34.97(0.06) | 35.03 | -0.7 | | -4 | 35(-2.4) | -15 | [-3] | [3] | [11] | -42 | 39 | UR | 0.7 | SmallShort? | | (-3) | 6 | 23 | 13 | 14 | -0.3,16 | 41 | | 32 | Dec/27 | 15 | 35.21 | 35.19 | 35.07(-0.06) | 35(-0.06) | 34.95(-0.06) | 34.94 | -1.1 | | 0 | 37(-5.6) | -30 | [-6] | [-11] | [-1] | -83 | 9 | DT | -0.1 | HoldShort? | | (-3) | -6 | -3 | 2 | -6 | -1.4,2 | 53 | | 33 | Dec/27 | 14 | 35.21 | 35.19 | 35.09(-0.09) | 35.02(-0.06) | 34.95(0) | 34.95 | -1.1 | | 0 | 43(-4.5) | -30 | [-9] | [-6] | [-2] | -83 | 56 | DT | -0.2 | HoldShort | | (-5) | 0 | -5 | 3 | -6 | -1.4,2 | 53 | | 34 | Dec/27 | 13 | 35.21 | 35.19 | 35.12(-0.06) | 35.04(-0.03) | 34.97(-0.09) | 34.97 | -1 | | 0 | 47(-3.4) | -15 | [-6] | [-12] | [2] | -81 | 0 | DP | 0 | OpenShort | | (-5) | -9 | 5 | -0 | -3 | -1.3,2 | 53 | | 35 | Dec/27 | 12 | 35.21 | 35.19 | 35.14(-0.03) | 35.05(-0.03) | 35(-0.09) | 34.95 | -1.1 | | 0 | 51(1) | -5 | [-3] | [-11] | [-2] | -88 | -41 | RG | -0.4 | Wait | | (-8) | -9 | 0 | -1 | -17 | -1.6,2 | 53 | | | | |
| 36 | Dec/27 | 11 | 35.21 | 35.19 | 35.15(-0.06) | 35.06(-0.09) | 35.03(-0.09) | 34.95 | -1.1 | | 0 | 50(3.3) | -30 | [-6] | [-15] | [-7] | -91 | -20 | DT | -0.7 | OpenShort | | (-3) | -9 | -13 | -12 | -9 | -1.7,2 | 53 | | 37 | Dec/27 | 10 | 35.21 | 35.19 | 35.17(-0.03) | 35.09(-0.03) | 35.06(-0.06) | 35 | -0.9 | | 0 | 46(2.2) | 0 | [-3] | [-8] | [-0] | -80 | -33 | RG | -0.5 | Wait | | (-5) | -6 | 3 | -5 | -6 | -1.5,8 | 53 | | 38 | Dec/27 | 9 | 35.21 | 35.19 | 35.18(-0.03) | 35.1(-0.03) | 35.08(-0.06) | 34.99 | -0.9 | | 0 | 44(3.6) | -20 | [-3] | [-8] | [-12] | -85 | -33 | DT | -0.8 | OpenShort? | | (-3) | -6 | -31 | -9 | -3 | -1.8,10 | 53 | | 39 | Dec/23 | 15 | 35.2 | 35.23 | 35.19(-0.03) | 35.11(-0.03) | 35.08(0) | 35.11 | -0.3 | | 1 | 41(7.6) | 5 | [-3] | [-2] | [1] | -55 | 12 | RG | 0.1 | Wait? | | (-3) | 0 | 5 | -2 | 0 | -0.8,15 | 53 | | 40 | Dec/23 | 14 | 35.2 | 35.23 | 35.2(0.03) | 35.12(-0.03) | 35.1(0.03) | 35.09 | -0.4 | | 1 | 33(-3.7) | 30 | [3] | [2] | [-1] | -64 | -53 | CR | -0.1 | HoldShort | | (0) | 3 | 0 | -3 | -6 | -1.1,14 | 53 | | | | |
| 41 | Dec/23 | 13 | 35.2 | 35.23 | 35.19(0.03) | 35.13(-0.06) | 35.09(-0.09) | 35.09 | -0.4 | | 1 | 37(-3.8) | 15 | [3] | [-10] | [-4] | -57 | -84 | DR | 0 | OpenShort | | (0) | -8 | -8 | -6 | -3 | -0.9,16 | 53 | | 42 | Dec/23 | 12 | 35.2 | 35.23 | 35.18(0.03) | 35.15(-0.06) | 35.09(0) | 35.12 | -0.3 | | 1 | 41(-5.3) | 30 | [3] | [-2] | [1] | -48 | -51 | RG | 0 | Wait | | (3) | 0 | 5 | -7 | 9 | -0.5,15 | 53 | | 43 | Dec/23 | 11 | 35.2 | 35.23 | 35.17(0.03) | 35.17(-0.06) | 35.12(-0.03) | 35.1 | -0.3 | | 1 | 46(-6.1) | 25 | [3] | [-5] | [-2] | -55 | -59 | DR | -0.2 | OpenShort | | (5) | -3 | 3 | -21 | 9 | -0.5,8 | 53 | | 44 | Dec/23 | 10 | 35.2 | 35.23 | 35.16(0.03) | 35.19(-0.09) | 35.13(-0.06) | 35.09 | -0.4 | | 1 | 52(-3.9) | 25 | [3] | [-9] | [0] | -38 | -67 | RG | -0.3 | Wait | | (3) | -6 | 10 | -14 | -9 | -0.5,25 | 53 | | 45 | Dec/23 | 9 | 35.2 | 35.23 | 35.15(0.03) | 35.22(-0.09) | 35.15(-0.06) | 35.05 | -0.5 | | 1 | 56(-3.6) | -10 | [3] | [-9] | [-19] | -27 | -77 | DR | -0.6 | OpenShort? | | (3) | -6 | -46 | -11 | -20 | -0.6,38 | 53 | | | | |
| 46 | Dec/22 | 15 | 35.18 | 35.24 | 35.14(0.06) | 35.22(0) | 35.15(0) | 35.23 | 0.2 | | 3 | 59(-2.1) | 45 | [6] | [2] | [6] | 9 | -31 | UT | 0.3 | OpenLong? | | (5) | 0 | 21 | -5 | 0 | 0.5,46 | 45 | | 47 | Dec/22 | 14 | 35.18 | 35.24 | 35.12(0.03) | 35.25(-0.03) | 35.17(-0.11) | 35.15 | -0.1 | | 3 | 62(-1.6) | 20 | [3] | [-10] | [1] | 5 | -48 | RG | -0.1 | Wait | | (3) | -10 | 10 | -14 | -3 | 0.2,50 | 45 | | 48 | Dec/22 | 13 | 35.18 | 35.24 | 35.11(0.03) | 35.26(-0.03) | 35.21(-0.14) | 35.11 | -0.2 | | 3 | 63(-1.5) | 5 | [3] | [-13] | [-6] | 6 | -65 | DR | -0.5 | OpenShort | | (3) | -13 | -13 | 2 | -20 | 0,56 | 45 | | 49 | Dec/22 | 12 | 35.18 | 35.24 | 35.1(0.03) | 35.26(0) | 35.26(-0.11) | 35.16 | -0.1 | | 3 | 65(-0.6) | 0 | [3] | [-9] | [-6] | 24 | -38 | DR | -0.5 | OpenShort | | (5) | -10 | -15 | 8 | -20 | 0.3,66 | 45 | | 50 | Dec/22 | 11 | 35.18 | 35.24 | 35.09(0.06) | 35.27(0.06) | 35.3(-0.06) | 35.22 | 0.1 | | 3 | 65(-0.1) | 35 | [5] | [-1] | [1] | 46 | -36 | RG | -0.4 | Wait | | (3) | -5 | 0 | 15 | -20 | 0.7,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|