|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.2900 One month high (close): $29.8100
SIL Daily Change: -1.11% Daily StdDev 2.72% SIL EMA_5_Trend: 0.56% 10Minute StdDev: $0.4546
Latest Price : $29.48(-1.11%) | Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 28.66 | 28.88 | 29.15(0.21) | 29.38(-0.14) | 29.12(0.14) | 29.31 | 1.1 | | 4 | 75(-8.5) | 50 | [8] | [6] | [3] | 5 | -140 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | 6 | 3 | 0.4,45 | 54 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.15(hourly_sma_20 -0.55%) 28.88(daily_ema_10 -1.47%) 28.66(daily_ema_20 -2.22%)
Resistance Levels: 29.38(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jan/5 | 13 | 28.66 | 28.88 | 29.09(0.21) | 29.42(-0.07) | 29.08(-0.45) | 29.27 | 1 | | 4 | 84(-7.1) | 45 | [8] | [-15] | [6] | 0 | -290 | RG | 0.4 | Wait | | (7) | -17 | 27 | -4 | -20 | 0.4,40 | 54 | | 3 | Jan/5 | 12 | 28.66 | 28.88 | 29.03(0.14) | 29.44(-0.1) | 29.21(-0.51) | 29.04 | 0.6 | | 4 | 91(-4.9) | 20 | [5] | [-18] | [-6] | -15 | -291 | DR | -0.3 | OpenShort | | (5) | -19 | 7 | -18 | -20 | 0,35 | 54 | | 4 | Jan/5 | 11 | 28.66 | 28.88 | 28.99(0.14) | 29.47(0.07) | 29.36(-0.47) | 28.98 | 0.5 | | 4 | 96(-4.6) | 5 | [5] | [-14] | [-17] | -13 | -279 | DR | -0.7 | OpenShort | | (5) | -17 | -3 | -35 | -20 | -0,37 | 54 | | 5 | Jan/5 | 10 | 28.66 | 28.88 | 28.95(0.14) | 29.45(0.17) | 29.5(-0.47) | 29.01 | 0.6 | | 4 | 100(-4.2) | 5 | [5] | [-12] | [-20] | 13 | -259 | DR | -0.8 | OpenShort | | (6) | -17 | -13 | -25 | -20 | 0.1,60 | 54 | | | | |
| 6 | Jan/5 | 9 | 28.66 | 28.88 | 28.91(0.14) | 29.4(0.14) | 29.64(-0.4) | 29.12 | 0.8 | | 4 | 105(-2.6) | -15 | [5] | [-10] | [-41] | 39 | -191 | DR | -0.8 | OpenShort? | | (6) | -15 | -91 | -18 | -20 | 0.3,81 | 54 | | 7 | Jan/4 | 15 | 28.6 | 28.78 | 28.87(0.28) | 29.36(0.48) | 29.76(0.34) | 29.93 | 2.4 | | 5 | 107(2.4) | 50 | [10] | [26] | [10] | 92 | 156 | UT | 0.3 | OpenLong? | | (10) | 13 | 21 | -3 | 20 | 1.7,99 | 52 | | 8 | Jan/4 | 14 | 28.6 | 28.78 | 28.79(0.17) | 29.22(0.41) | 29.66(0.24) | 29.75 | 2.1 | | 5 | 105(7.6) | 50 | [6] | [20] | [3] | 89 | 208 | UT | 0.2 | OpenLong | | (7) | 9 | 7 | -7 | 20 | 1.6,99 | 52 | | 9 | Jan/4 | 13 | 28.6 | 28.78 | 28.74(0.14) | 29.1(0.38) | 29.59(0.68) | 29.69 | 1.9 | | 5 | 97(7.7) | 50 | [5] | [36] | [4] | 92 | 366 | UT | 0.2 | OpenLong | | (7) | 25 | -2 | -4 | 20 | 1.7,99 | 52 | | 10 | Jan/4 | 12 | 28.6 | 28.78 | 28.7(0.14) | 28.99(0.24) | 29.39(0.79) | 29.71 | 2 | | 5 | 90(10.1) | 50 | [5] | [37] | [8] | 100 | 415 | UT | 0.6 | HoldLong | | (5) | 29 | -2 | -4 | 20 | 2,100 | 52 | | | | |
| 11 | Jan/4 | 11 | 28.6 | 28.78 | 28.66(0.17) | 28.92(0.56) | 29.16(0.73) | 29.73 | 2 | | 5 | 79(12.9) | 50 | [6] | [41] | [22] | 110 | 382 | UT | 1.3 | HoldLong | | (6) | 27 | 34 | 29 | 20 | 2.4,100 | 52 | | 12 | Jan/4 | 10 | 28.6 | 28.78 | 28.61(0.1) | 28.76(0.45) | 28.95(0.59) | 29.43 | 1.5 | | 5 | 67(8.5) | 50 | [4] | [33] | [12] | 105 | 340 | UT | 1.3 | HoldLong | | (4) | 22 | 3 | 33 | 20 | 2.2,100 | 52 | | 13 | Jan/4 | 9 | 28.6 | 28.78 | 28.58(0.07) | 28.63(0.42) | 28.78(0.63) | 29.4 | 1.4 | | 5 | 58(7.1) | 50 | [3] | [34] | [41] | 112 | 385 | UT | 1.9 | HoldLong? | | (4) | 23 | 81 | 36 | 20 | 2.5,99 | 52 | | 14 | Jan/3 | 15 | 28.52 | 28.53 | 28.56(-0.07) | 28.51(0.18) | 28.6(0.03) | 28.71 | 0.4 | | -0 | 51(-14.4) | -15 | [-3] | [4] | [7] | 22 | 136 | UR | 0.4 | SmallShort? | | (-1) | 1 | 15 | 9 | 0 | 0.5,59 | 51 | | 15 | Jan/3 | 14 | 28.52 | 28.53 | 28.58(-0.17) | 28.46(0.14) | 28.59(-0.28) | 28.58 | 0.1 | | -0 | 65(-11.1) | -50 | [-6] | [-9] | [-2] | 5 | 110 | DT | -0 | OpenShort | | (-3) | -10 | -8 | 3 | -3 | 0,55 | 51 | | | | |
| 16 | Jan/3 | 13 | 28.52 | 28.53 | 28.63(-0.14) | 28.42(0.14) | 28.67(0.31) | 28.65 | 0.3 | | -0 | 76(-8.9) | -15 | [-5] | [13] | [4] | 5 | 251 | UR | -0.1 | SmallShort | | (-6) | 12 | 6 | -5 | 20 | 0.1,52 | 51 | | 17 | Jan/3 | 12 | 28.52 | 28.53 | 28.67(-0.14) | 28.38(0.07) | 28.58(0.39) | 28.6 | 0.2 | | -0 | 85(-7.1) | -10 | [-5] | [15] | [5] | -4 | 241 | UR | 0 | SmallShort | | (-5) | 14 | 14 | -20 | 20 | -0.2,51 | 51 | | 18 | Jan/3 | 11 | 28.52 | 28.53 | 28.71(-0.21) | 28.36(-0.11) | 28.47(0.18) | 28.48 | -0.1 | | -0 | 92(-6.9) | -25 | [-8] | [3] | [2] | -3 | 202 | UR | 0 | SmallShort | | (-7) | 7 | -19 | 26 | 20 | -0.5,60 | 51 | | 19 | Jan/3 | 10 | 28.52 | 28.53 | 28.77(-0.14) | 28.39(-0.04) | 28.42(0.32) | 28.64 | 0.2 | | -0 | 99(-5.2) | -15 | [-5] | [10] | [-4] | 21 | 194 | RG | 0.5 | Wait | | (-5) | 12 | -43 | 36 | 20 | -0.3,78 | 51 | | 20 | Jan/3 | 9 | 28.52 | 28.53 | 28.81(-0.07) | 28.4(0.04) | 28.33(0.6) | 29.01 | 1 | | -0 | 105(-3.7) | 25 | [-3] | [23] | [55] | 57 | 314 | UR | 1.3 | SmallShort? | | (-3) | 22 | 105 | 47 | 20 | 0.4,97 | 51 | | | | |
| 21 | Dec/30 | 15 | 28.56 | 28.48 | 28.83(-0.17) | 28.39(-0.25) | 28.16(-0.07) | 28.13 | -0.8 | | -2 | 108(12.4) | -25 | [-6] | [-9] | [1] | -81 | -71 | DP | -0.1 | OpenShort? | | (-8) | -3 | 1 | 4 | -4 | -1.3,2 | 49 | | 22 | Dec/30 | 14 | 28.56 | 28.48 | 28.88(-0.1) | 28.46(-0.25) | 28.18(-0.28) | 28.12 | -0.8 | | -2 | 96(5.8) | -25 | [-4] | [-15] | [-7] | -86 | -227 | DT | -0.1 | OpenShort | | (-6) | -10 | -12 | 4 | -20 | -1.5,2 | 49 | | 23 | Dec/30 | 13 | 28.56 | 28.48 | 28.91(-0.1) | 28.53(-0.24) | 28.26(-0.32) | 28.22 | -0.6 | | -2 | 90(4.3) | -20 | [-4] | [-17] | [-2] | -83 | -219 | DT | -0.1 | OpenShort | | (-3) | -12 | 5 | -5 | -20 | -1.4,2 | 49 | | 24 | Dec/30 | 12 | 28.56 | 28.48 | 28.94(-0.07) | 28.6(-0.35) | 28.35(-0.46) | 28.18 | -0.7 | | -2 | 86(5.8) | -20 | [-3] | [-23] | [-4] | -92 | -307 | DT | -0.4 | OpenShort | | (-3) | -17 | 4 | -22 | -18 | -1.7,1 | 49 | | 25 | Dec/30 | 11 | 28.56 | 28.48 | 28.96(-0.1) | 28.7(-0.49) | 28.48(-0.49) | 28.15 | -0.8 | | -2 | 80(7.3) | -35 | [-4] | [-27] | [-7] | -98 | -304 | DT | -0.8 | OpenShort | | (-3) | -18 | -9 | -13 | -20 | -1.9,0 | 49 | | | | |
| 26 | Dec/30 | 10 | 28.56 | 28.48 | 28.99(-0.14) | 28.84(-0.48) | 28.62(-0.52) | 28.23 | -0.6 | | -2 | 73(8.8) | -50 | [-5] | [-29] | [-17] | -68 | -251 | DT | -1 | OpenShort | | (-2) | -19 | -32 | -7 | -20 | -2,32 | 49 | | 27 | Dec/30 | 9 | 28.56 | 28.48 | 29.03(0.07) | 28.98(-0.28) | 28.77(-0.1) | 28.5 | -0.1 | | -2 | 64(-5.7) | 5 | [3] | [-8] | [-11] | -25 | -281 | DR | -0.8 | OpenShort? | | (-2) | -4 | -26 | 5 | -20 | -1.6,65 | 49 | | 28 | Dec/28 | 15 | 28.62 | 28.45 | 29.01(0.1) | 29.06(-0.31) | 28.8(-0.14) | 28.72 | 0.2 | | -1 | 70(-4.6) | 20 | [4] | [-10] | [-7] | -60 | -246 | DR | -0.2 | OpenShort? | | (3) | -5 | -8 | -11 | -20 | -0.8,10 | 48 | | 29 | Dec/28 | 14 | 28.62 | 28.45 | 28.98(0.07) | 29.15(-0.24) | 28.84(-0.35) | 28.79 | 0.3 | | -1 | 74(-4.7) | -5 | [3] | [-16] | [-8] | -47 | -236 | DR | -0.1 | OpenShort | | (3) | -13 | -12 | -13 | -20 | -0.5,16 | 48 | | 30 | Dec/28 | 13 | 28.62 | 28.45 | 28.96(0.17) | 29.22(-0.17) | 28.94(-0.34) | 28.89 | 0.5 | | -1 | 79(-9.2) | 10 | [6] | [-14] | [-4] | -40 | -293 | DR | -0.1 | OpenShort | | (3) | -12 | 8 | -21 | -20 | -0.2,15 | 48 | | | | |
| 31 | Dec/28 | 12 | 28.62 | 28.45 | 28.91(0.17) | 29.27(-0.1) | 29.04(-0.48) | 28.82 | 0.4 | | -1 | 88(-11.3) | 15 | [6] | [-18] | [-9] | -28 | -339 | DR | -0.5 | OpenShort | | (6) | -17 | 7 | -28 | -20 | -0.2,27 | 48 | | 32 | Dec/28 | 11 | 28.62 | 28.45 | 28.86(0.14) | 29.3(-0.03) | 29.18(-0.51) | 28.76 | 0.3 | | -1 | 99(-6) | -15 | [5] | [-18] | [-23] | -9 | -315 | DR | -0.8 | OpenShort | | (6) | -18 | -23 | -28 | -20 | -0.2,46 | 48 | | 33 | Dec/28 | 10 | 28.62 | 28.45 | 28.82(0.17) | 29.31(0.1) | 29.33(-0.41) | 28.96 | 0.6 | | -1 | 105(-4) | -25 | [6] | [-11] | [-21] | 22 | -241 | DR | -0.6 | OpenShort | | (6) | -15 | -31 | -20 | -20 | 0.2,67 | 48 | | 34 | Dec/28 | 9 | 28.62 | 28.45 | 28.77(0.21) | 29.28(0.21) | 29.45(-0.2) | 29.23 | 1.1 | | -1 | 109(-2) | -15 | [8] | [-2] | [-16] | 56 | -116 | DR | -0.4 | OpenShort? | | (7) | -7 | -29 | -11 | -20 | 0.8,86 | 48 | | 35 | Dec/27 | 15 | 28.57 | 28.48 | 28.71(0.21) | 29.22(0.24) | 29.45(0) | 29.48 | 1.5 | | 2 | 111(12.3) | 30 | [8] | [7] | [-1] | 76 | 47 | CR | -0 | OpenShort? | | (9) | 0 | 0 | -7 | 7 | 1.3,93 | 58 | | | | |
| 36 | Dec/27 | 14 | 28.57 | 28.48 | 28.65(0.21) | 29.15(0.24) | 29.51(0.27) | 29.48 | 1.5 | | 2 | 99(4.6) | 40 | [7] | [17] | [1] | 81 | 144 | UT | -0.1 | OpenLong | | (7) | 9 | 1 | -7 | 20 | 1.4,96 | 58 | | 37 | Dec/27 | 13 | 28.57 | 28.48 | 28.59(0.14) | 29.08(0.41) | 29.43(0.51) | 29.47 | 1.5 | | 2 | 94(5.8) | 30 | [5] | [27] | [-3] | 88 | 298 | CR | 0.1 | OpenShort | | (8) | 18 | -12 | -6 | 20 | 1.6,98 | 58 | | 38 | Dec/27 | 12 | 28.57 | 28.48 | 28.55(0.14) | 28.96(0.52) | 29.28(0.58) | 29.58 | 1.7 | | 2 | 89(8.9) | 45 | [5] | [31] | [5] | 98 | 366 | UT | 0.6 | OpenLong | | (5) | 20 | 7 | 2 | 20 | 1.9,100 | 58 | | 39 | Dec/27 | 11 | 28.57 | 28.48 | 28.51(0.14) | 28.81(0.42) | 29.11(0.59) | 29.52 | 1.6 | | 2 | 80(9.1) | 50 | [5] | [30] | [11] | 103 | 359 | UT | 0.9 | HoldLong | | (5) | 20 | 7 | 12 | 20 | 2.1,100 | 58 | | 40 | Dec/27 | 10 | 28.57 | 28.48 | 28.47(0.11) | 28.69(0.53) | 28.94(0.52) | 29.46 | 1.5 | | 2 | 71(8.7) | 50 | [4] | [29] | [24] | 107 | 371 | UT | 1.2 | HoldLong | | (5) | 18 | 42 | 14 | 20 | 2.3,99 | 58 | | | | |
| 41 | Dec/27 | 9 | 28.57 | 28.48 | 28.44(0.04) | 28.54(0.46) | 28.79(0.21) | 29.1 | 0.9 | | 2 | 62(3.6) | 40 | [1] | [17] | [18] | 93 | 242 | UT | 0.8 | OpenLong? | | (1) | 7 | 42 | 11 | 20 | 1.8,98 | 58 | | 42 | Dec/23 | 15 | 28.46 | 28.39 | 28.44(0) | 28.41(0.28) | 28.73(0.31) | 28.74 | 0.5 | | 0 | 58(0.9) | 10 | [0] | [16] | [3] | 67 | 190 | UR | 0 | SmallShort? | | (0) | 11 | 0 | 5 | 20 | 0.9,94 | 53 | | 43 | Dec/23 | 14 | 28.46 | 28.39 | 28.44(0) | 28.33(0.25) | 28.64(0.46) | 28.74 | 0.5 | | 0 | 57(0.4) | 20 | [0] | [20] | [9] | 65 | 229 | UR | 0.3 | SmallShort | | (-1) | 16 | 9 | 10 | 20 | 0.9,92 | 53 | | 44 | Dec/23 | 13 | 28.46 | 28.39 | 28.43(0.04) | 28.26(0.21) | 28.51(0.25) | 28.66 | 0.3 | | 0 | 57(0.4) | 15 | [1] | [13] | [5] | 59 | 104 | UT | 0.4 | OpenLong | | (0) | 9 | -7 | 25 | 20 | 0.7,91 | 53 | | 45 | Dec/23 | 12 | 28.46 | 28.39 | 28.42(0.04) | 28.2(0.18) | 28.44(0.53) | 28.72 | 0.4 | | 0 | 57(1.3) | 30 | [1] | [22] | [10] | 51 | 205 | UT | 0.8 | OpenLong | | (1) | 18 | -6 | 28 | 20 | 0.9,78 | 53 | | | | |
| 46 | Dec/23 | 11 | 28.46 | 28.39 | 28.41(0.07) | 28.15(0.21) | 28.29(0.82) | 28.77 | 0.5 | | 0 | 55(0.7) | 35 | [2] | [33] | [34] | 36 | 270 | UT | 1.4 | OpenLong | | (2) | 28 | 61 | 24 | 20 | 1,61 | 53 | | 47 | Dec/23 | 10 | 28.46 | 28.39 | 28.39(-0.04) | 28.09(-0.21) | 28.06(0.07) | 28.26 | -0.3 | | 0 | 55(1.1) | 25 | [-1] | [-1] | [12] | -15 | 10 | RG | 0.6 | Wait | | (-1) | 2 | 12 | 20 | 20 | -0.4,45 | 53 | | 48 | Dec/23 | 9 | 28.46 | 28.39 | 28.4(-0.04) | 28.15(-0.21) | 28.04(0.14) | 28.16 | -0.5 | | 0 | 54(0.5) | 0 | [-1] | [1] | [-2] | -32 | -3 | RG | 0.4 | Wait? | | (-1) | 5 | -15 | -11 | 20 | -0.7,36 | 53 | | 49 | Dec/22 | 15 | 28.45 | 28.36 | 28.41(-0.04) | 28.21(-0.18) | 28(0.18) | 28.29 | -0.3 | | -1 | 53(0.7) | 30 | [-1] | [2] | [16] | -37 | 49 | UR | 0.9 | SmallShort? | | (-1) | 6 | 37 | -12 | 20 | -0.4,23 | 43 | | 50 | Dec/22 | 14 | 28.45 | 28.36 | 28.42(-0.04) | 28.26(-0.32) | 27.95(-0.21) | 27.98 | -0.7 | | -1 | 52(1.4) | 5 | [-1] | [-13] | [5] | -76 | -165 | RG | 0.1 | Wait | | (-4) | -7 | 29 | -25 | -11 | -1.3,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|