ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.6050 One month high (close): $15.3600

ICPT Daily Change: 5.96% Daily StdDev 4.57% ICPT EMA_5_Trend: 3.09% 10Minute StdDev: $0

Latest Price : $13.61(5.96%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.46%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	13.33	12.55	12.76(0.39)	12.95(0.39)	13.01(0.85)	13.29	-0	-9	20(1)	40	[9]	[27]	[20]	95	262	UT	1.1	HoldLong	(10)	19	20	22	20	2.1,92	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.95(hourly_sma_10 -2.56%) 12.76(hourly_sma_20 -3.99%) 12.55(weak_daily_ema_10 -5.57%) Resistance Levels: 13.33(daily_ema_20 0.3%)

2	Jan/5	13	13.33	12.55	12.71(0.39)	12.9(0.23)	12.9(0.62)	13.18	-0.1	-9	19(-0.4)	40	[9]	[20]	[25]	80	164	UT	1.2	HoldLong	(8)	14	48	18	20	2,80	46
3	Jan/5	12	13.33	12.55	12.66(0.32)	12.87(0.23)	12.82(0.23)	12.93	-0.3	-9	20(-1.5)	0	[7]	[11]	[5]	43	-25	RG	0.5	Wait	(8)	5	17	4	-20	1.1,65	46
4	Jan/5	11	13.33	12.55	12.62(0.32)	12.84(0.23)	12.79(-0.31)	12.84	-0.4	-9	21(-1.8)	-15	[7]	[-1]	[-3]	29	-182	DR	0.2	OpenShort	(8)	-7	10	-4	-20	0.8,59	46
5	Jan/5	10	13.33	12.55	12.58(0.24)	12.81(0.23)	12.83(-0.47)	12.79	-0.4	-9	23(-1.3)	-30	[5]	[-5]	[-7]	26	-150	DR	-0.1	OpenShort	(8)	-10	0	-11	-20	0.7,58	46

6	Jan/5	9	13.33	12.55	12.55(0.32)	12.78(0.31)	12.89(-0.15)	12.79	-0.4	-9	24(-1.2)	-20	[7]	[4]	[-3]	30	-126	CR	-0.3	HoldShort?	(8)	-3	6	-20	-15	0.8,60	46
7	Jan/4	15	13.34	12.42	12.51(0.32)	12.74(0.24)	12.91(-0.08)	12.76	-0.5	-12	25(0)	-40	[7]	[4]	[-9]	41	-104	CR	-0.5	HoldShort?	(8)	-2	-4	-20	-20	0.8,71	42
8	Jan/4	14	13.34	12.42	12.47(0.4)	12.71(0.24)	12.92(0.23)	12.78	-0.4	-12	25(-2.9)	-40	[9]	[11]	[-20]	60	-58	CR	-0.4	HoldShort	(6)	5	-47	-11	-20	1,85	42
9	Jan/4	13	13.34	12.42	12.42(0.57)	12.68(0.32)	12.89(0.86)	13.03	-0.2	-12	28(-0.7)	35	[13]	[27]	[9]	91	170	UT	0.4	HoldLong	(16)	19	-11	-1	20	1.7,98	42
10	Jan/4	12	13.34	12.42	12.35(0.65)	12.64(0.56)	12.78(1.03)	13.09	-0.2	-12	29(1.4)	25	[14]	[34]	[23]	100	247	UT	0.8	HoldLong	(14)	23	42	5	20	2,100	42

11	Jan/4	11	13.34	12.42	12.27(0.49)	12.57(0.48)	12.65(0.56)	12.87	-0.4	-12	28(0)	35	[11]	[22]	[14]	93	174	UT	0.6	HoldLong	(14)	12	12	11	20	1.7,100	42
12	Jan/4	10	13.34	12.42	12.21(0.49)	12.51(0.48)	12.58(0.64)	12.81	-0.4	-12	28(0.2)	40	[11]	[23]	[16]	93	190	UT	0.7	HoldLong	(12)	14	31	11	20	1.7,100	42
13	Jan/4	9	13.34	12.42	12.15(0.33)	12.45(0.4)	12.5(0.16)	12.65	-0.5	-12	27(0.5)	5	[7]	[11]	[11]	84	151	RG	0.4	Wait?	(10)	4	30	6	0	1.4,99	42
14	Jan/3	15	13.41	12.31	12.11(0.33)	12.4(0.4)	12.48(-0.16)	12.5	-0.7	-18	27(0.2)	-20	[7]	[-1]	[1]	59	-12	RG	0.1	Wait?	(8)	-4	6	-4	-8	1.1,81	42
15	Jan/3	14	13.41	12.31	12.07(0.42)	12.35(0.32)	12.5(0.08)	12.47	-0.7	-18	27(-0.1)	-10	[9]	[4]	[-2]	61	-30	CR	-0.1	HoldShort	(10)	2	0	-10	-8	1.2,81	42

16	Jan/3	13	13.41	12.31	12.02(0.33)	12.31(0.33)	12.49(0.32)	12.47	-0.7	-18	27(0.7)	-15	[7]	[8]	[1]	66	147	RG	-0.1	Wait	(8)	7	14	-16	-8	1.3,83	42
17	Jan/3	12	13.41	12.31	11.98(0.25)	12.27(0.25)	12.45(0.32)	12.4	-0.8	-18	26(0.6)	-40	[6]	[7]	[-9]	72	200	CR	-0.2	HoldShort	(8)	7	-28	-11	20	1.3,89	42
18	Jan/3	11	13.41	12.31	11.95(0.42)	12.24(0.74)	12.41(0.73)	12.54	-0.7	-18	25(1.9)	-0	[9]	[23]	[-5]	91	275	CR	0.4	OpenShort	(8)	16	-20	-4	20	1.8,96	42
19	Jan/3	10	13.41	12.31	11.9(0.42)	12.15(0.91)	12.32(0.98)	12.64	-0.6	-18	24(3.8)	20	[9]	[30]	[28]	113	462	UT	1.1	HoldLong	(13)	22	48	6	20	2.5,100	42
20	Jan/3	9	13.41	12.31	11.85(0.34)	12.04(0.58)	12.2(0.58)	12.4	-0.8	-18	20(1.8)	15	[8]	[17]	[13]	105	286	UT	0.8	HoldLong?	(8)	13	22	3	20	2.2,100	42

21	Dec/30	15	13.52	12.56	11.81(0.25)	11.97(0.5)	12.13(0.41)	12.29	-1	-16	18(1.8)	0	[6]	[12]	[14]	103	280	RG	0.7	Wait?	(8)	9	26	6	20	2.1,100	40
22	Dec/30	14	13.52	12.56	11.78(0.17)	11.91(0.51)	12.08(0.08)	12.16	-1.1	-16	16(1.5)	-30	[4]	[5]	[6]	96	186	RG	0.4	Wait	(4)	2	6	2	20	1.9,98	40
23	Dec/30	13	13.52	12.56	11.76(0.09)	11.85(0.34)	12.07(0.75)	12.13	-1.1	-16	15(1)	-20	[2]	[17]	[13]	97	395	RG	0.3	Wait	(4)	17	16	6	20	2,97	40
24	Dec/30	12	13.52	12.56	11.76(0)	11.81(0.25)	11.98(0.76)	12.05	-1.2	-16	14(0.2)	-40	[0]	[16]	[6]	85	430	UR	0.4	SmallShort	(0)	17	-2	2	20	1.7,92	40
25	Dec/30	11	13.52	12.56	11.75(-0.09)	11.78(0.43)	11.89(0.68)	12.06	-1.1	-16	13(-1.1)	-35	[-2]	[16]	[17]	89	495	UR	1	SmallShort	(0)	15	10	37	20	1.8,94	40

26	Dec/30	10	13.52	12.56	11.76(-0.25)	11.73(0.26)	11.81(0.6)	12.01	-1.2	-16	15(-5.5)	-50	[-6]	[11]	[12]	80	567	UR	1.1	SmallShort	(-2)	13	-14	40	20	1.4,95	40
27	Dec/30	9	13.52	12.56	11.79(-0.42)	11.7(0.34)	11.74(0.86)	12.08	-1.1	-16	20(-8.7)	-50	[-9]	[17]	[46]	78	817	UR	1.3	SmallShort?	(-4)	19	87	41	20	1.1,100	40
28	Dec/28	15	13.77	13.04	11.84(-0.67)	11.7(0)	11.64(-0.09)	11.67	-1.7	-13	29(-12)	-50	[-15]	[-10]	[5]	-21	439	DP	0.1	OpenShort?	(-15)	-2	8	12	0	-0.5,42	38
29	Dec/28	14	13.77	13.04	11.92(-0.75)	11.7(0)	11.65(-0.17)	11.63	-1.8	-13	41(-7.3)	-50	[-15]	[-12]	[-3]	-41	343	DT	-0	OpenShort	(-21)	-4	-11	6	0	-0.6,24	38
30	Dec/28	13	13.77	13.04	12.01(-0.66)	11.66(0.17)	11.67(0.17)	11.68	-1.7	-13	48(-4.4)	-50	[-14]	[-3]	[1]	-46	313	DP	0	OpenShort	(-19)	4	8	5	-20	-0.6,19	38

31	Dec/28	12	13.77	13.04	12.09(-0.58)	11.64(-0.09)	11.65(-0.09)	11.64	-1.7	-13	52(-2.1)	-50	[-12]	[-10]	[7]	-56	92	DP	-0	OpenShort	(-16)	-2	8	3	20	-0.7,12	38
32	Dec/28	11	13.77	13.04	12.16(-0.57)	11.65(-0.17)	11.66(-0.26)	11.6	-1.8	-13	55(-1.1)	-50	[-12]	[-15]	[-8]	-60	-43	DT	-0.1	OpenShort	(-16)	-5	-21	4	-17	-0.8,10	38
33	Dec/28	10	13.77	13.04	12.23(-0.65)	11.67(-0.26)	11.69(0.26)	11.7	-1.7	-13	56(-1.4)	-50	[-13]	[-5]	[6]	-61	161	DP	0	OpenShort	(-14)	5	0	3	20	-0.8,9	38
34	Dec/28	9	13.77	13.04	12.31(-0.57)	11.7(-0.26)	11.66(0.09)	11.7	-1.7	-13	57(-0.9)	-50	[-12]	[-9]	[13]	-65	-10	DP	0.1	OpenShort?	(-16)	2	19	3	20	-0.9,8	38
35	Dec/27	15	13.9	13.33	12.38(-0.8)	11.73(-0.51)	11.65(0.17)	11.61	-2	-12	58(-6.9)	-50	[-16]	[-11]	[-1]	-71	77	DT	-0.1	OpenShort?	(-16)	4	-17	5	20	-1.1,7	41

36	Dec/27	14	13.9	13.33	12.48(-0.64)	11.79(-0.76)	11.65(0)	11.69	-2	-12	65(0.2)	-50	[-13]	[-16]	[5]	-71	-100	DP	0.1	OpenShort	(-20)	0	-4	6	20	-1.1,7	41
37	Dec/27	13	13.9	13.33	12.56(-0.55)	11.88(-1.08)	11.63(-0.26)	11.71	-2	-12	65(1.3)	-50	[-11]	[-24]	[20]	-75	-279	DP	0.1	OpenShort	(-16)	-5	23	8	20	-1.2,5	41
38	Dec/27	12	13.9	13.33	12.63(-0.63)	12.01(-1.48)	11.66(-0.6)	11.6	-2.1	-12	63(3)	-50	[-13]	[-35]	[7]	-86	-419	DP	-0.1	OpenShort	(-18)	-12	-4	5	20	-1.5,2	41
39	Dec/27	11	13.9	13.33	12.71(-0.55)	12.19(-1.46)	11.73(-0.68)	11.62	-2	-12	60(4)	-50	[-11]	[-36]	[5]	-89	-548	DP	-0.2	OpenShort	(-16)	-14	17	5	-18	-1.6,1	41
40	Dec/27	10	13.9	13.33	12.78(-0.54)	12.37(-1.36)	11.81(-1.17)	11.54	-2.1	-12	56(6.2)	-50	[-11]	[-45]	[-23]	-100	-767	DT	-0.4	HoldShort	(-15)	-24	-34	3	-20	-2,0	41

41	Dec/27	9	13.9	13.33	12.85(-0.46)	12.54(-1.03)	11.95(-1.4)	11.7	-2	-12	50(5.7)	-50	[-9]	[-46]	[-31]	-100	-797	DT	-0.4	HoldShort?	(-11)	-29	-31	3	-20	-2,0	41
42	Dec/23	15	14.06	13.64	12.91(-0.23)	12.67(-1.02)	12.12(-1.94)	11.85	-2.3	-10	44(-0.8)	-50	[-5]	[-56]	[-30]	-103	-1031	DT	-0.5	CloseShort?	(-10)	-40	-19	-3	-20	-2.1,0	40
43	Dec/23	14	14.06	13.64	12.94(-0.15)	12.8(-0.93)	12.36(-2.29)	11.94	-2.2	-10	45(4.4)	-50	[-3]	[-61]	[-29]	-108	-1118	DT	-0.9	HoldShort	(-6)	-46	-17	-23	-20	-2.3,0	40
44	Dec/23	13	14.06	13.64	12.96(-0.15)	12.92(-0.92)	12.65(-2.17)	12.02	-2.1	-10	41(3.1)	-50	[-3]	[-59]	[-46]	-110	-1054	DT	-1.6	HoldShort	(-4)	-44	-39	-42	-20	-2.4,0	40
45	Dec/23	12	14.06	13.64	12.96(0)	13.04(-0.99)	12.93(-1.6)	12.21	-1.9	-10	38(1)	-50	[0]	[-47]	[-53]	-93	-918	DR	-2	HoldShort	(-2)	-32	-75	-51	-20	-2.1,10	40

46	Dec/23	11	14.06	13.64	12.96(0)	13.17(-0.53)	13.14(-0.68)	12.59	-1.5	-10	37(-0.6)	-50	[0]	[-24]	[-47]	-40	-438	DR	-1.5	OpenShort	(2)	-14	-80	-32	-20	-1.1,38	40
47	Dec/23	10	14.06	13.64	12.98(0.23)	13.24(-0.15)	13.23(-0.15)	13.01	-1.1	-10	37(-3.6)	-50	[5]	[-8]	[-31]	15	-199	DR	-0.6	OpenShort	(6)	-3	-74	-9	-20	0.1,62	40
48	Dec/23	9	14.06	13.64	12.95(0.54)	13.26(0.23)	13.25(0.53)	13.41	-0.7	-10	41(-2)	15	[11]	[11]	[6]	60	28	UT	0.4	OpenLong?	(11)	11	2	20	20	1.1,82	40
49	Dec/22	15	14.22	13.94	12.88(0.55)	13.23(0.3)	13.18(0.3)	13.4	-1	-6	43(-8.3)	45	[11]	[10]	[14]	55	11	UT	0.5	OpenLong?	(13)	6	28	18	20	1.2,75	46
50	Dec/22	14	14.22	13.94	12.81(0.71)	13.19(0.23)	13.14(-0.45)	13.25	-1.1	-6	51(-9.8)	30	[15]	[-5]	[12]	41	-365	RG	0.3	Wait	(12)	-10	34	14	-15	1,66	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI