EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $53.4300 One month high (close): $55.9200

EWJ Daily Change: -1.35% Daily StdDev 1.27% EWJ EMA_5_Trend: -0.17% 10Minute StdDev: $0.5663

Latest Price : $53.43(-1.35%)

Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	54.71	54.42	54.23(-0.09)	53.76(-0.15)	53.47(0.09)	53.59	-1.9	-6	96(2.6)	-40	[-7]	[-2]	[4]	-63	2	DP	0.2	OpenShort	(-12)	7	1	12	17	-1.1,15	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.76(hourly_sma_10 0.32%) 54.23(hourly_sma_20 1.19%) 54.42(daily_ema_10 1.55%) 54.71(daily_ema_20 2.09%)

2	Jan/5	13	54.71	54.42	54.28(-0.09)	53.84(-0.13)	53.42(-0.22)	53.58	-1.9	-6	93(4)	-50	[-7]	[-26]	[6]	-74	-92	DP	0.3	OpenShort	(-7)	-17	15	11	-6	-1.3,9	32
3	Jan/5	12	54.71	54.42	54.33(-0.09)	53.91(-0.22)	53.54(-0.24)	53.47	-2.1	-6	89(5.9)	-50	[-7]	[-31]	[7]	-86	-127	DP	-0.1	OpenShort	(-7)	-19	15	14	-9	-1.6,4	32
4	Jan/5	11	54.71	54.42	54.38(-0.11)	54.03(-0.26)	53.67(-0.33)	53.36	-2.3	-6	83(9.7)	-50	[-9]	[-40]	[-4]	-99	-160	DT	-0.6	OpenShort	(-10)	-26	-1	-3	-20	-2,1	32
5	Jan/5	10	54.71	54.42	54.44(-0.09)	54.17(-0.24)	53.85(-0.35)	53.37	-2.2	-6	73(11.9)	-50	[-7]	[-41]	[-3]	-108	-197	BT	-1.1	OpenLong	(-8)	-28	4	-3	-20	-2.4,2	32

6	Jan/5	9	54.71	54.42	54.49(-0.11)	54.3(-0.26)	54.04(-0.39)	53.34	-2.3	-6	62(19)	-50	[-9]	[-45]	[-45]	-127	-196	DT	-1.9	HoldShort?	(-7)	-31	-109	-17	-20	-3.1,1	32
7	Jan/4	15	54.78	54.58	54.55(-0.04)	54.44(-0.11)	54.25(-0.07)	54.15	-1.2	-2	43(-4.2)	-15	[-3]	[-11]	[-1]	-89	-47	DT	-0.4	HoldShort?	(-3)	-6	5	-7	-18	-1.6,1	35
8	Jan/4	14	54.78	54.58	54.57(0.02)	54.5(-0.11)	54.29(-0.18)	54.11	-1.3	-2	47(-3.6)	-15	[2]	[-18]	[-11]	-98	-151	DR	-0.8	HoldShort	(-4)	-14	-21	-15	-20	-1.9,0	35
9	Jan/4	13	54.78	54.58	54.56(0.02)	54.56(-0.13)	54.39(-0.2)	54.27	-1	-2	50(-2.3)	-5	[2]	[-21]	[-6]	-76	-127	DR	-0.5	HoldShort	(3)	-16	-8	-17	-11	-1.1,2	35
10	Jan/4	12	54.78	54.58	54.56(0)	54.63(-0.15)	54.5(-0.13)	54.33	-0.9	-2	53(-1.6)	-30	[0]	[-16]	[-9]	-68	-76	DR	-0.6	OpenShort	(2)	-10	-9	-33	-7	-0.8,2	35

11	Jan/4	11	54.78	54.58	54.55(0.04)	54.71(-0.04)	54.57(-0.13)	54.4	-0.7	-2	54(-2.5)	0	[3]	[-11]	[-5]	-54	-109	DR	-0.6	OpenShort	(2)	-10	7	-28	-20	-0.5,9	35
12	Jan/4	10	54.78	54.58	54.55(0)	54.73(-0.02)	54.64(-0.11)	54.35	-0.8	-2	57(-1.4)	-40	[0]	[-10]	[-18]	-25	-60	DR	-1	OpenShort	(3)	-9	-35	-19	-20	-0.6,40	35
13	Jan/4	9	54.78	54.58	54.53(0.04)	54.74(0.02)	54.7(-0.05)	54.61	-0.3	-2	58(-0.1)	-10	[3]	[-3]	[-9]	31	-48	DR	-0.3	OpenShort?	(3)	-4	-21	0	-20	0.3,73	35
14	Jan/3	15	54.81	54.59	54.53(0)	54.73(0.04)	54.73(-0.05)	54.77	-0.1	-3	58(-1.5)	-30	[0]	[-2]	[1]	29	36	DP	0.1	OpenShort?	(3)	-4	4	-1	-5	0.9,56	45
15	Jan/3	14	54.81	54.59	54.51(0.02)	54.71(0.05)	54.76(-0.16)	54.74	-0.1	-3	60(1)	-30	[2]	[-10]	[-1]	31	-23	DR	-0.1	OpenShort	(0)	-12	3	-8	-4	0.8,61	45

16	Jan/3	13	54.81	54.59	54.5(0.02)	54.68(0.04)	54.85(0.05)	54.72	-0.2	-3	59(0.7)	-15	[2]	[6]	[-0]	31	32	RG	-0.5	Wait	(2)	4	8	-16	-5	0.8,61	45
17	Jan/3	12	54.81	54.59	54.5(0)	54.66(0.02)	54.82(0.07)	54.66	-0.3	-3	58(0.4)	-40	[0]	[6]	[-10]	31	48	CR	-0.6	HoldShort	(2)	5	-15	-31	2	0.6,66	45
18	Jan/3	11	54.81	54.59	54.49(0.04)	54.65(0.16)	54.78(0.07)	54.77	-0.1	-3	58(1.5)	-25	[3]	[12]	[-6]	55	25	CR	-0	HoldShort	(2)	5	-16	1	-15	1,80	45
19	Jan/3	10	54.81	54.59	54.47(0.02)	54.56(0.15)	54.74(0.13)	54.89	0.2	-3	56(2.4)	-40	[2]	[16]	[-11]	80	94	CR	0.5	OpenShort	(3)	10	-42	15	4	1.5,92	45
20	Jan/3	9	54.81	54.59	54.46(0.06)	54.48(0.18)	54.67(0.29)	55.21	0.8	-3	54(13)	35	[5]	[30]	[38]	123	152	UT	2.1	HoldLong?	(4)	22	87	24	20	2.9,100	45

21	Dec/30	15	54.87	54.58	54.46(0)	54.38(0.07)	54.51(0.04)	54.56	-0.6	-5	41(3.4)	-20	[0]	[5]	[6]	52	31	UR	0.3	SmallShort?	(0)	3	15	6	7	0.7,84	43
22	Dec/30	14	54.87	54.58	54.43(-0.02)	54.34(0.06)	54.49(-0.06)	54.45	-0.8	-5	37(-2.7)	-45	[-2]	[-3]	[-6]	35	5	DT	-0.2	OpenShort	(-2)	-5	-18	2	-5	0.1,82	43
23	Dec/30	13	54.87	54.58	54.44(-0.02)	54.31(0.04)	54.52(0.24)	54.58	-0.5	-5	40(-1.3)	-20	[-2]	[19]	[6]	50	112	UR	0.3	SmallShort	(-2)	18	8	4	20	0.7,82	43
24	Dec/30	12	54.87	54.58	54.45(-0.02)	54.29(-0.04)	54.39(0.17)	54.52	-0.7	-5	41(-1.8)	-15	[-2]	[10]	[4]	35	74	UR	0.6	SmallShort	(-2)	13	9	-6	20	0.3,77	43
25	Dec/30	11	54.87	54.58	54.46(-0.04)	54.31(-0.02)	54.3(0.09)	54.45	-0.8	-5	43(-1.9)	-25	[-3]	[5]	[8]	29	64	UR	0.7	SmallShort	(-2)	7	-3	44	18	-0,79	43

26	Dec/30	10	54.87	54.58	54.48(-0.02)	54.32(-0.02)	54.25(0.09)	54.47	-0.8	-5	45(-1.2)	-20	[-2]	[5]	[5]	38	44	UR	0.9	SmallShort	(-3)	7	-13	45	20	-0,88	43
27	Dec/30	9	54.87	54.58	54.49(-0.02)	54.33(0.02)	54.2(0.17)	54.57	-0.6	-5	46(-0.3)	20	[-2]	[13]	[39]	54	74	UR	1.5	SmallShort?	(-2)	13	85	48	20	0.3,96	43
28	Dec/28	15	55	54.67	54.5(-0.04)	54.32(-0.13)	54.11(-0.17)	53.94	-1.7	-6	47(12.6)	-50	[-3]	[-21]	[-8]	-104	-103	DT	-0.7	HoldShort?	(-5)	-13	-20	3	-20	-2.3,4	43
29	Dec/28	14	55	54.67	54.52(-0.05)	54.39(-0.09)	54.2(-0.22)	54.09	-1.5	-6	34(3.8)	-50	[-4]	[-23]	[-7]	-96	-85	DT	-0.5	OpenShort	(-3)	-17	-16	1	-18	-2,4	43
30	Dec/28	13	55	54.67	54.55(-0.02)	54.44(-0.07)	54.32(-0.11)	54.21	-1.3	-6	30(2.1)	-25	[-2]	[-14]	[2]	-91	-68	DP	-0.6	OpenShort	(-3)	-8	11	-9	-7	-1.8,4	43

31	Dec/28	12	55	54.67	54.56(-0.04)	54.48(-0.06)	54.38(-0.15)	54.13	-1.4	-6	28(4.5)	-50	[-3]	[-17]	[-12]	-113	-77	DT	-1.4	HoldShort	(-3)	-11	-8	-35	-20	-2.5,0	43
32	Dec/28	11	55	54.67	54.58(-0.02)	54.51(-0.11)	54.46(-0.15)	54.19	-1.3	-6	24(4.4)	-50	[-2]	[-18]	[-14]	-100	-89	DT	-1.9	HoldShort	(-2)	-11	-28	-24	-11	-2.7,18	43
33	Dec/28	10	55	54.67	54.59(-0.02)	54.57(-0.07)	54.54(-0.07)	54.4	-1	-6	19(0.9)	-50	[-2]	[-11]	[-14]	-64	-27	DT	-1.2	OpenShort	(0)	-5	-32	-11	-16	-1.6,26	43
34	Dec/28	9	55	54.67	54.59(0)	54.61(-0.02)	54.58(0.04)	54.64	-0.6	-6	18(-0.1)	-20	[0]	[0]	[5]	-7	21	UR	0.5	SmallShort?	(0)	3	12	2	7	0.4,33	43
35	Dec/27	15	55.07	54.87	54.6(-0.04)	54.62(-0.04)	54.56(-0.02)	54.55	-0.9	-4	18(-2.9)	-40	[-3]	[-5]	[1]	-28	26	DP	-0.1	OpenShort?	(-2)	-2	4	-6	7	-0.4,32	51

36	Dec/27	14	55.07	54.87	54.62(-0.04)	54.64(-0.04)	54.56(0)	54.52	-1	-4	21(-3.9)	-45	[-3]	[-3]	[-4]	-31	21	DT	-0.4	OpenShort	(-2)	0	-8	-5	-4	-0.8,39	51
37	Dec/27	13	55.07	54.87	54.64(-0.04)	54.66(-0.02)	54.57(-0.05)	54.58	-0.9	-4	25(-4.1)	-40	[-3]	[-6]	[-0]	-13	19	DT	0.1	OpenShort	(-3)	-4	3	-1	-13	-0.4,47	51
38	Dec/27	12	55.07	54.87	54.66(-0.04)	54.67(0.02)	54.6(-0.07)	54.56	-0.9	-4	29(-1.6)	-30	[-3]	[-6]	[-1]	-10	3	DT	-0.2	OpenShort	(-4)	-5	-4	8	-18	-0.6,55	51
39	Dec/27	11	55.07	54.87	54.68(-0.04)	54.66(-0.02)	54.64(-0.05)	54.59	-0.9	-4	31(-0.7)	-50	[-3]	[-6]	[-4]	-15	9	DT	-0.3	OpenShort	(-3)	-4	-4	-13	-2	-0.5,48	51
40	Dec/27	10	55.07	54.87	54.7(-0.04)	54.67(0.04)	54.67(-0.05)	54.62	-0.8	-4	32(-2.6)	-30	[-3]	[-4]	[5]	-11	19	DP	-0.3	OpenShort	(-2)	-4	19	-6	-7	-0.5,52	51

41	Dec/27	9	55.07	54.87	54.72(-0.05)	54.65(0.02)	54.7(-0.09)	54.48	-1.1	-4	34(-1.7)	-50	[-4]	[-8]	[-17]	-33	-11	DT	-1.2	OpenShort?	(-4)	-7	-39	-13	-20	-1.3,50	51
42	Dec/23	15	55.12	54.95	54.75(-0.02)	54.64(0.05)	54.75(0.04)	54.77	-0.6	-3	36(0)	-15	[-2]	[4]	[3]	24	32	UR	0.1	SmallShort?	(-3)	3	4	7	5	0.1,71	51
43	Dec/23	14	55.12	54.95	54.76(-0.02)	54.61(0.02)	54.73(0.09)	54.74	-0.7	-3	36(-1.8)	-15	[-2]	[6]	[2]	8	44	UR	0	SmallShort	(-2)	7	-1	10	13	-0.1,60	51
44	Dec/23	13	55.12	54.95	54.77(-0.04)	54.6(0.02)	54.68(0.02)	54.75	-0.6	-3	38(-2.3)	-25	[-3]	[1]	[2]	5	47	UR	0.3	SmallShort	(-2)	2	-4	12	11	-0.1,57	51
45	Dec/23	12	55.12	54.95	54.79(-0.04)	54.6(0)	54.67(0.13)	54.78	-0.6	-3	40(-3)	-10	[-3]	[8]	[8]	2	74	UR	0.5	SmallShort	(-3)	10	9	20	20	-0,52	51

46	Dec/23	11	55.12	54.95	54.81(-0.05)	54.59(-0.05)	54.6(0.13)	54.71	-0.7	-3	43(-4.4)	-20	[-4]	[6]	[6]	-22	64	UR	0.5	SmallShort	(-4)	10	5	11	20	-0.4,38	51
47	Dec/23	10	55.12	54.95	54.84(-0.05)	54.62(-0.07)	54.53(0.06)	54.67	-0.8	-3	47(-2.1)	-0	[-4]	[0]	[12]	-30	36	UR	0.5	SmallShort	(-4)	5	21	20	20	-0.6,35	51
48	Dec/23	9	55.12	54.95	54.87(-0.07)	54.66(-0.07)	54.5(-0.02)	54.51	-1.1	-3	49(-0.3)	-40	[-5]	[-6]	[-10]	-58	-4	DT	0	OpenShort?	(-5)	-2	-20	-19	-7	-1.3,25	51
49	Dec/22	15	55.18	55	54.91(-0.04)	54.7(-0.04)	54.51(-0.02)	54.66	-0.9	-3	50(0.7)	-10	[-3]	[-4]	[7]	-55	-14	DP	0.5	OpenShort?	(-5)	-2	27	-18	6	-0.9,18	39
50	Dec/22	14	55.18	55	54.93(0.02)	54.72(-0.11)	54.52(-0.13)	54.46	-1.3	-3	49(-4.8)	5	[2]	[-14]	[-2]	-89	-143	DR	-0.2	HoldShort	(-3)	-10	13	-30	-11	-1.7,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI