CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $36.2500

CSIQ Daily Change: -1.37% Daily StdDev 3.25% CSIQ EMA_5_Trend: 1.47% 10Minute StdDev: $0.5412

Latest Price : $31.71(-1.37%)

Mon. Jan 9, 2023($2.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	32.36	31.13	31.27(0.16)	31.67(0.06)	31.51(0.22)	31.62	-0.4	-10	31(-0.7)	-30	[5]	[8]	[2]	36	8	RG	0.2	Wait	(1)	7	8	4	-13	0.7,68	36
Daily Trend: % Up Forces: 31.67(hourly_sma_10 0.16%) Down Forces: 31.13(daily_ema_10 -1.55%) Support Levels: 31.27(weak_hourly_sma_20 -1.11%) Resistance Levels: 32.36(daily_ema_20 2.34%)

2	Jan/5	13	32.36	31.13	31.22(0.16)	31.65(0.13)	31.44(-0.29)	31.54	-0.5	-10	32(-1.3)	-45	[5]	[-6]	[-2]	30	-126	DR	0.2	OpenShort	(4)	-9	9	-3	-20	0.6,65	36
3	Jan/5	12	32.36	31.13	31.17(0.16)	31.61(0.19)	31.53(-0.25)	31.45	-0.6	-10	33(-1)	-40	[5]	[-4]	[-7]	27	-126	DR	-0.1	OpenShort	(5)	-8	-1	-3	-20	0.5,64	36
4	Jan/5	11	32.36	31.13	31.12(0.16)	31.55(0.32)	31.61(-0.41)	31.46	-0.5	-10	34(-0.9)	-50	[5]	[-7]	[-12]	25	-148	DR	-0.3	OpenShort	(6)	-13	-4	-20	-20	0.6,60	36
5	Jan/5	10	32.36	31.13	31.07(0.19)	31.45(0.32)	31.74(-0.38)	31.5	-0.5	-10	35(-1)	-35	[6]	[-6]	[1]	38	-137	RG	-0.4	Wait	(6)	-12	25	-17	-20	0.7,70	36

6	Jan/5	9	32.36	31.13	31.01(0.16)	31.35(0.22)	31.74(0)	31.25	-0.7	-10	36(-0.6)	-50	[5]	[4]	[-33]	37	-76	CR	-1	HoldShort?	(4)	0	-73	-21	-20	0.4,77	36
7	Jan/4	15	32.47	31.18	30.96(0.29)	31.28(0.45)	31.86(0.54)	31.99	-0.3	-12	37(1.6)	10	[9]	[25]	[9]	86	177	RG	0.2	Wait?	(9)	17	14	-2	20	1.7,93	42
8	Jan/4	14	32.47	31.18	30.87(0.39)	31.14(0.35)	31.69(0.6)	31.85	-0.4	-12	35(-1.4)	0	[12]	[25]	[0]	88	88	RG	0.3	Wait	(9)	18	-25	9	20	1.7,95	42
9	Jan/4	13	32.47	31.18	30.75(0.42)	31.03(0.39)	31.5(1.16)	32.11	-0.2	-12	37(2.1)	25	[13]	[43]	[21]	101	313	UT	1	HoldLong	(15)	35	14	15	20	2.2,96	42
10	Jan/4	12	32.47	31.18	30.62(0.39)	30.91(0.13)	31.14(0.97)	31.97	-0.3	-12	35(2.1)	25	[12]	[33]	[36]	93	297	UT	1.4	OpenLong	(14)	30	55	13	20	2.3,85	42

11	Jan/4	11	32.47	31.18	30.5(0.36)	30.87(0.26)	30.84(0.52)	31.42	-0.6	-12	33(-0.8)	25	[11]	[21]	[20]	62	77	UT	1.1	OpenLong	(10)	16	28	23	20	1.7,69	42
12	Jan/4	10	32.47	31.18	30.39(0.33)	30.79(0.23)	30.68(0.39)	31.14	-0.8	-12	33(-1.5)	30	[10]	[17]	[13]	55	24	UT	0.8	OpenLong	(9)	12	27	14	20	1.3,72	42
13	Jan/4	9	32.47	31.18	30.29(0.23)	30.72(0.13)	30.68(0)	30.87	-1	-12	35(-1.3)	10	[7]	[3]	[19]	54	-33	RG	0.5	Wait?	(9)	0	54	9	-3	1,79	42
14	Jan/3	15	32.66	31.25	30.22(0.07)	30.68(-0.03)	30.56(-0.39)	30.35	-1.4	-17	36(0.3)	-50	[2]	[-16]	[-10]	-6	-122	DR	-0.3	OpenShort?	(5)	-12	-10	-13	-20	0.2,39	38
15	Jan/3	14	32.66	31.25	30.2(0.07)	30.69(0.07)	30.68(-0.71)	30.45	-1.3	-17	36(0.1)	-50	[2]	[-24]	[-14]	12	-168	DR	-0.4	OpenShort	(3)	-22	-19	-15	-20	0.4,52	38

16	Jan/3	13	32.66	31.25	30.18(0.03)	30.67(0.07)	30.68(0)	30.63	-1.2	-17	36(0.5)	-50	[1]	[-2]	[-3]	28	121	DR	-0.4	OpenShort	(3)	0	5	-16	-20	0.7,60	38
17	Jan/3	12	32.66	31.25	30.17(0.07)	30.65(0.16)	30.9(0.06)	30.58	-1.2	-17	35(0.3)	-50	[2]	[1]	[-17]	32	86	CR	-0.5	HoldShort	(2)	2	-22	-29	-20	0.7,64	38
18	Jan/3	11	32.66	31.25	30.15(0.13)	30.6(0.43)	30.88(0.26)	30.8	-1.1	-17	35(1.2)	-40	[4]	[12]	[-8]	58	153	CR	-0.1	HoldShort	(3)	8	-12	-11	-20	1.1,80	38
19	Jan/3	10	32.66	31.25	30.11(0.17)	30.47(0.46)	30.8(0.29)	30.92	-1	-17	34(1.3)	-50	[5]	[14]	[-21]	76	175	CR	0.2	OpenShort	(5)	9	-64	-1	6	1.4,91	38
20	Jan/3	9	32.66	31.25	30.06(0.3)	30.33(0.7)	30.71(0.85)	31.56	-0.7	-17	32(8.1)	20	[9]	[36]	[46]	118	411	UT	1.6	HoldLong?	(9)	27	94	15	20	2.7,100	38

21	Dec/30	15	32.96	31.63	29.97(-0.03)	30.12(0.4)	30.45(0.2)	30.64	-1.2	-14	24(2.8)	-45	[-1]	[9]	[9]	90	300	UR	0.5	SmallShort?	(4)	6	19	7	20	1.6,100	40
22	Dec/30	14	32.96	31.63	29.98(-0.1)	30(0.44)	30.39(0.23)	30.46	-1.3	-14	22(-3)	-50	[-3]	[10]	[4]	80	316	UR	0.2	SmallShort	(-1)	7	2	10	20	1.2,100	40
23	Dec/30	13	32.96	31.63	30.01(-0.1)	29.87(0.37)	30.32(0.63)	30.44	-1.3	-14	25(-2.2)	-50	[-3]	[21]	[7]	73	394	UR	0.3	SmallShort	(-4)	20	3	9	20	0.9,100	40
24	Dec/30	12	32.96	31.63	30.04(-0.07)	29.76(0.13)	30.13(0.6)	30.41	-1.3	-14	27(-1.2)	-40	[-2]	[17]	[14]	68	339	UR	0.5	SmallShort	(-3)	19	9	8	20	0.7,100	40
25	Dec/30	11	32.96	31.63	30.06(-0.1)	29.72(0.1)	29.95(0.5)	30.32	-1.4	-14	28(-1.7)	-30	[-3]	[13]	[16]	50	313	UR	0.7	SmallShort	(-3)	16	0	36	20	0.5,87	40

26	Dec/30	10	32.96	31.63	30.09(-0.13)	29.72(0)	29.8(0.64)	30.32	-1.4	-14	30(-2.1)	-20	[-4]	[16]	[25]	46	370	UR	0.9	SmallShort	(-3)	20	23	37	20	0.4,86	40
27	Dec/30	9	32.96	31.63	30.13(-0.23)	29.69(-0.03)	29.61(0.61)	30.1	-1.5	-14	32(-3.1)	-35	[-7]	[13]	[36]	43	372	UR	0.8	SmallShort?	(-5)	19	62	38	20	-0,93	40
28	Dec/28	15	33.44	32.48	30.2(-0.33)	29.7(-0.13)	29.43(0.1)	29.52	-2.1	-12	35(-3.8)	-50	[-10]	[-6]	[0]	-57	123	DT	0.1	OpenShort?	(-10)	3	-1	10	-14	-1,18	32
29	Dec/28	14	33.44	32.48	30.3(-0.36)	29.74(-0.13)	29.4(-0.27)	29.53	-2.1	-12	39(-2.9)	-50	[-11]	[-17]	[-1]	-65	39	DT	0.2	OpenShort	(-11)	-8	0	11	-20	-1.1,13	32
30	Dec/28	13	33.44	32.48	30.41(-0.33)	29.78(-0.13)	29.48(-0.34)	29.53	-2.1	-12	42(-0.8)	-50	[-10]	[-19]	[7]	-72	-48	DP	0.1	OpenShort	(-12)	-11	21	7	-14	-1.2,8	32

31	Dec/28	12	33.44	32.48	30.51(-0.36)	29.82(-0.47)	29.58(-0.64)	29.33	-2.2	-12	42(1.7)	-50	[-11]	[-34]	[1]	-86	-193	DP	-0.3	OpenShort	(-12)	-20	12	-4	-20	-1.5,2	32
32	Dec/28	11	33.44	32.48	30.62(-0.39)	29.96(-0.63)	29.77(-0.7)	29.22	-2.3	-12	41(2.2)	-50	[-12]	[-39]	[-11]	-97	-247	DT	-0.7	OpenShort	(-11)	-22	-17	-10	-20	-1.9,1	32
33	Dec/28	10	33.44	32.48	30.74(-0.45)	30.15(-0.5)	29.98(-0.33)	29.38	-2.2	-12	38(0.2)	-50	[-14]	[-26]	[-26]	-94	-74	DT	-0.8	HoldShort	(-12)	-10	-59	-9	-20	-1.9,4	32
34	Dec/28	9	33.44	32.48	30.88(-0.35)	30.3(-0.33)	29.98(0)	29.94	-1.9	-12	38(-0.8)	-50	[-11]	[-12]	[-8]	-73	47	DT	-0.2	OpenShort?	(-12)	0	-15	-1	-20	-1.3,10	32
35	Dec/27	15	33.68	32.97	30.99(-0.42)	30.4(-0.3)	30.08(0.03)	30.08	-2.3	-10	39(-10.3)	-50	[-13]	[-10]	[-4]	-67	130	DT	0	OpenShort?	(-11)	1	-14	7	-10	-1.3,16	33

36	Dec/27	14	33.68	32.97	31.12(-0.51)	30.49(-0.26)	30.07(-0.23)	30.22	-2.2	-10	49(-7.5)	-50	[-16]	[-18]	[1]	-67	155	DP	0.2	OpenShort	(-13)	-7	-3	9	7	-1.2,13	33
37	Dec/27	13	33.68	32.97	31.28(-0.48)	30.57(-0.39)	30.14(-0.56)	30.25	-2.2	-10	57(-3.6)	-50	[-15]	[-30]	[12]	-71	7	DP	0.1	OpenShort	(-17)	-17	31	8	0	-1.1,7	33
38	Dec/27	12	33.68	32.97	31.43(-0.47)	30.69(-0.52)	30.31(-0.72)	29.96	-2.4	-10	60(0.5)	-50	[-15]	[-37]	[-2]	-87	-184	DT	-0.4	HoldShort	(-17)	-22	7	-1	-20	-1.5,1	33
39	Dec/27	11	33.68	32.97	31.58(-0.41)	30.85(-0.64)	30.53(-0.62)	29.89	-2.4	-10	60(4.1)	-50	[-13]	[-35]	[-12]	-95	-289	DT	-0.7	OpenShort	(-16)	-19	-12	-8	-20	-1.8,0	33
40	Dec/27	10	33.68	32.97	31.71(-0.44)	31.05(-0.51)	30.72(-0.65)	30	-2.3	-10	56(4.4)	-50	[-14]	[-35]	[-33]	-95	-266	DT	-0.8	OpenShort	(-13)	-20	-65	-5	-20	-1.9,3	33

41	Dec/27	9	33.68	32.97	31.85(-0.31)	31.21(-0.22)	30.92(-0.29)	30.63	-1.9	-10	51(1.8)	-50	[-10]	[-18]	[-22]	-83	-145	DT	-0.4	OpenShort?	(-11)	-9	-47	3	-20	-1.5,5	33
42	Dec/23	15	33.9	33.34	31.95(-0.13)	31.28(-0.19)	31.01(-0.16)	31.1	-2.1	-8	50(-6.3)	-40	[-4]	[-11]	[4]	-71	-181	DP	0.1	OpenShort?	(-8)	-5	8	7	0	-1.1,7	28
43	Dec/23	14	33.9	33.34	31.99(-0.25)	31.34(-0.35)	31.06(-0.32)	31.02	-2.1	-8	56(1.7)	-50	[-8]	[-20]	[6]	-81	-135	DP	-0.1	OpenShort	(-5)	-10	17	3	0	-1.3,2	28
44	Dec/23	13	33.9	33.34	32.07(-0.34)	31.45(-0.41)	31.16(-0.67)	30.85	-2.2	-8	54(2.3)	-50	[-10]	[-32]	[-7]	-93	-211	DT	-0.4	OpenShort	(-9)	-21	-11	-6	-20	-1.7,0	28
45	Dec/23	12	33.9	33.34	32.18(-0.34)	31.58(-0.57)	31.37(-0.41)	30.96	-2.2	-8	52(2.5)	-50	[-10]	[-26]	[-7]	-92	-148	DT	-0.6	OpenShort	(-11)	-13	-13	-6	-20	-1.7,1	28

46	Dec/23	11	33.9	33.34	32.29(-0.28)	31.76(-0.72)	31.5(-0.16)	31.09	-2.1	-8	49(2.7)	-50	[-9]	[-21]	[-12]	-91	-135	DT	-0.6	OpenShort	(-11)	-5	-31	-8	-3	-1.8,4	28
47	Dec/23	10	33.9	33.34	32.38(-0.28)	31.99(-0.56)	31.55(-0.22)	31.4	-1.8	-8	47(1.3)	-50	[-9]	[-20]	[-4]	-76	-80	DT	-0.2	OpenShort	(-9)	-7	-14	4	-3	-1.5,12	28
48	Dec/23	9	33.9	33.34	32.47(-0.31)	32.17(-0.43)	31.62(-0.32)	31.54	-1.7	-8	45(-0.5)	-50	[-10]	[-21]	[-18]	-73	-64	DT	-0.1	OpenShort?	(-8)	-10	-31	-24	-20	-1.5,15	28
49	Dec/22	15	34.14	33.6	32.57(-0.15)	32.31(-0.19)	31.72(-0.22)	31.86	-1.9	-8	46(-4.1)	-50	[-5]	[-12]	[1]	-66	-128	DP	0.2	OpenShort?	(-9)	-7	28	-22	-20	-1.1,12	30
50	Dec/22	14	34.14	33.6	32.62(-0.24)	32.37(-0.37)	31.79(-0.75)	31.58	-2.1	-8	50(3.8)	-50	[-7]	[-32]	[-5]	-89	-266	DT	-0.3	OpenShort	(-7)	-23	23	-30	-20	-1.7,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI