AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $150.2600 One month high (close): $159.1900

AWK Daily Change: -1.59% Daily StdDev 1.69% AWK EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $154.67(-1.59%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	154.08	154.74	155.05(0.11)	156.01(-0.13)	155.06(-0.08)	155.39	0.6	1	85(-5.6)	35	[7]	[-7]	[2]	-1	-125	RG	0.2	Wait	(3)	-5	8	-2	0	0.2,44	58
Daily Trend: % Up Forces: Down Forces: 154.08(daily_ema_20 -0.84%) Support Levels: 155.05(hourly_sma_20 -0.22%) 154.74(weak_daily_ema_10 -0.42%) Resistance Levels: 156.01(weak_hourly_sma_10 0.4%)

2	Jan/5	13	154.08	154.74	154.88(0.12)	156.22(-0.1)	155.19(-0.19)	155.15	0.5	1	90(-6.1)	30	[7]	[-12]	[-2]	-4	-166	DR	-0	OpenShort	(6)	-11	4	-7	-20	0.1,44	58
3	Jan/5	12	154.08	154.74	154.7(0.07)	156.38(-0.07)	155.49(-0.17)	155.02	0.4	1	96(-1.9)	-5	[4]	[-11]	[-4]	0	-104	DR	-0.2	OpenShort	(6)	-10	4	-14	-20	0.2,45	58
4	Jan/5	11	154.08	154.74	154.59(0.05)	156.49(0.08)	155.76(-0.38)	154.9	0.4	1	98(-0.8)	-10	[3]	[-19]	[-10]	5	-142	DR	-0.4	OpenShort	(4)	-23	-1	-18	-20	0.1,52	58
5	Jan/5	10	154.08	154.74	154.52(0.04)	156.36(0.1)	156.36(-0.43)	154.91	0.4	1	99(-1.1)	-50	[2]	[-22]	[-23]	18	-135	DR	-0.7	OpenShort	(3)	-25	-40	-17	-20	0.2,63	58

6	Jan/5	9	154.08	154.74	154.46(0.07)	156.21(0.22)	157.03(-0.15)	156.08	0.9	1	100(2.3)	-20	[4]	[-1]	[-12]	43	-18	DR	-0.4	OpenShort?	(4)	-9	-16	-18	-20	0.8,73	58
7	Jan/4	15	154.28	154.61	154.35(0.08)	155.86(0.26)	157.03(0)	156.56	1.1	2	98(2.9)	15	[5]	[10]	[-2]	60	52	CR	-0.3	HoldShort?	(4)	0	7	-15	-20	1.1,82	72
8	Jan/4	14	154.28	154.61	154.23(0.05)	155.45(0.26)	157.26(0.03)	156.36	1	2	95(2.6)	-25	[3]	[11]	[-20]	68	93	CR	-0.4	HoldShort	(4)	2	-48	-15	-16	1.1,90	72
9	Jan/4	13	154.28	154.61	154.15(0.08)	155.04(0.35)	157.22(0.55)	157.79	1.6	2	92(8)	50	[5]	[45]	[2]	97	304	UT	0.3	OpenLong	(5)	32	-7	0	20	1.9,99	72
10	Jan/4	12	154.28	154.61	154.02(0.16)	154.5(0.28)	156.36(0.64)	157.99	1.7	2	84(12)	50	[9]	[49]	[14]	105	260	UT	0.9	HoldLong	(5)	38	14	7	20	2.2,100	72

11	Jan/4	11	154.28	154.61	153.77(0.13)	154.07(0.36)	155.36(0.59)	157.57	1.5	2	72(12)	50	[8]	[48]	[24]	113	271	UT	1.4	HoldLong	(9)	35	34	36	20	2.5,100	72
12	Jan/4	10	154.28	154.61	153.57(0.1)	153.52(0.34)	154.45(0.57)	156.59	1.1	2	60(10.3)	50	[6]	[46]	[17]	97	247	UT	1.7	OpenLong	(5)	34	15	38	20	2.4,87	72
13	Jan/4	9	154.28	154.61	153.42(0.07)	153(0.2)	153.58(0.48)	156.16	0.9	2	50(7.5)	50	[4]	[36]	[45]	83	236	UT	2.4	OpenLong?	(4)	28	92	40	20	2.6,68	72
14	Jan/3	15	154.24	154.29	153.31(-0.02)	152.69(0.01)	152.85(0.15)	153.51	-0.4	-1	42(-2.4)	15	[-1]	[9]	[10]	5	74	UR	0.7	SmallShort?	(-1)	9	13	20	20	0.2,50	60
15	Jan/3	14	154.24	154.29	153.34(-0.05)	152.67(-0.02)	152.62(-0.09)	153.14	-0.5	-1	45(-1.9)	-15	[-3]	[-7]	[7]	-18	22	DP	0.6	OpenShort	(-2)	-5	8	11	20	-0.2,37	60

16	Jan/3	13	154.24	154.29	153.41(-0.08)	152.7(-0.09)	152.76(0.1)	152.91	-0.6	-1	47(-2.7)	0	[-5]	[2]	[8]	-37	86	UR	0.2	SmallShort	(-3)	6	16	5	20	-0.5,26	60
17	Jan/3	12	154.24	154.29	153.53(-0.07)	152.84(-0.12)	152.61(0.12)	152.44	-0.9	-1	49(0.3)	0	[-4]	[3]	[1]	-56	41	UR	-0.2	SmallShort	(-5)	7	6	-11	6	-1.1,22	60
18	Jan/3	11	154.24	154.29	153.64(-0.05)	153.02(-0.16)	152.43(-0.05)	152.26	-1	-1	49(2)	0	[-3]	[-8]	[1]	-50	-47	RG	-0.2	Wait	(-4)	-3	-5	16	2	-1.4,35	60
19	Jan/3	10	154.24	154.29	153.72(-0.07)	153.26(-0.2)	152.51(-0.16)	152.42	-0.9	-1	47(2.2)	-40	[-4]	[-16]	[-14]	-51	-48	DT	-0.1	OpenShort	(-3)	-10	-52	22	-1	-1.3,32	60
20	Jan/3	9	154.24	154.29	153.72(0)	153.56(0.07)	152.75(0.08)	153.91	-0.2	-1	45(0)	45	[0]	[7]	[27]	-23	33	UR	1.3	SmallShort?	(-1)	5	69	21	3	0.1,25	60

21	Dec/30	15	154.33	154.2	153.82(-0.06)	153.46(-0.1)	152.63(-0.3)	151.95	-1.2	-1	45(5.2)	-25	[-4]	[-22]	[-2]	-97	-137	DT	-0.7	OpenShort?	(-4)	-18	13	-19	-20	-2,3	52
22	Dec/30	14	154.33	154.2	153.92(-0.05)	153.62(-0.15)	153.09(-0.35)	151.58	-1.3	-1	40(8.1)	-45	[-3]	[-25]	[-24]	-118	-191	DT	-1.9	HoldShort	(-4)	-20	-41	-32	-20	-2.9,5	52
23	Dec/30	13	154.33	154.2	154(0.02)	153.85(-0.06)	153.63(-0.25)	152.75	-0.8	-1	32(-2.5)	-15	[1]	[-16]	[-16]	-86	-170	DR	-1.4	HoldShort	(-1)	-15	-22	-36	-20	-1.9,12	52
24	Dec/30	12	154.33	154.2	153.97(0.02)	153.94(-0.05)	154.01(-0.24)	153.39	-0.5	-1	34(-2.3)	-15	[1]	[-15]	[-7]	-40	-128	DR	-0.9	OpenShort	(2)	-14	-4	-27	-12	-0.8,30	52
25	Dec/30	11	154.33	154.2	153.94(0.05)	154.02(-0.07)	154.38(0.06)	153.5	-0.4	-1	36(-4.6)	5	[3]	[2]	[-12]	-22	-68	CR	-1.2	HoldShort	(2)	4	-23	-22	-7	-0.6,43	52

26	Dec/30	10	154.33	154.2	153.87(0.05)	154.13(-0.07)	154.29(0.06)	154.18	-0.1	-1	41(-3)	10	[3]	[2]	[-1]	21	-18	CR	-0.1	HoldShort	(4)	4	-3	-10	15	0.4,61	52
27	Dec/30	9	154.33	154.2	153.79(0.07)	154.24(-0.01)	154.2(0.08)	154.25	-0	-1	44(-1.3)	5	[4]	[5]	[-2]	40	-24	CR	0.1	HoldShort?	(4)	5	-16	20	5	0.5,77	52
28	Dec/29	15	154.27	153.08	153.69(0.07)	154.25(0.04)	154.08(0.14)	154.71	0.2	-2	45(-1.4)	0	[4]	[11]	[-3]	45	32	CR	0.7	HoldShort?	(4)	8	-18	13	11	1.1,67	49
29	Dec/29	13	154.27	153.08	153.58(0.08)	154.19(0.07)	153.86(0.13)	155.23	0.5	-2	47(3.1)	35	[5]	[11]	[30]	52	59	UT	1.5	OpenLong	(5)	8	77	10	20	1.8,57	49
30	Dec/28	15	154.11	153.32	153.45(0.03)	154.08(-0.07)	153.66(-0.19)	153.03	-0.5	-1	44(4.1)	-15	[2]	[-14]	[-11]	-20	-113	DR	-0.7	OpenShort?	(1)	-11	-18	-15	-20	-0.5,43

31	Dec/28	14	154.11	153.32	153.41(0.07)	154.19(-0.01)	153.96(-0.21)	153.55	-0.2	-1	40(-5.2)	-10	[4]	[-12]	[-9]	5	-116	DR	-0.5	OpenShort	(2)	-11	-11	-17	-20	0.2,50
32	Dec/28	13	154.11	153.32	153.3(0.13)	154.21(0.05)	154.29(-0.08)	153.86	-0.1	-1	45(-9.4)	10	[7]	[-2]	[-3]	21	-112	DR	-0.4	OpenShort	(5)	-4	7	-18	-20	0.5,58
33	Dec/28	12	154.11	153.32	153.1(0.13)	154.13(0.08)	154.42(-0.06)	153.65	-0.2	-1	54(-9.5)	-5	[7]	[-0]	[-13]	26	-107	DR	-0.6	OpenShort	(6)	-3	-19	-22	-20	0.4,66
34	Dec/28	11	154.11	153.32	152.9(0.12)	154.01(0.1)	154.42(0)	154.2	0	-1	64(-2.3)	-5	[7]	[3]	[-7]	56	-32	CR	-0.2	HoldShort	(9)	0	-13	-11	-12	0.9,83
35	Dec/28	10	154.11	153.32	152.72(0.1)	153.85(0.15)	154.51(0.05)	154.57	0.2	-1	66(1.2)	-10	[5]	[7]	[-7]	74	32	CR	0	HoldShort	(7)	3	-20	-4	-2	1.2,94

36	Dec/28	9	154.11	153.32	152.57(0.13)	153.62(0.19)	154.44(0.19)	155.15	0.5	-1	65(5.2)	35	[7]	[16]	[9]	92	87	UT	0.5	OpenLong?	(6)	10	19	-0	20	1.7,99
37	Dec/27	15	153.85	153.87	152.37(0.11)	153.33(0.13)	154.14(0.2)	154.6	0.3	1	60(13.2)	40	[6]	[15]	[8]	89	90	UT	0.3	OpenLong?	(6)	11	19	-2	20	1.6,99
38	Dec/27	14	153.85	153.87	152.21(0.05)	153.13(0.11)	153.84(0.22)	154.06	0.1	1	46(2.4)	10	[3]	[15]	[-0]	87	126	RG	0.2	Wait	(5)	12	-4	-1	18	1.5,99
39	Dec/27	13	153.85	153.87	152.14(0.05)	152.96(0.1)	153.5(0.2)	154.18	0.1	1	44(3.2)	15	[3]	[14]	[4]	93	130	UT	0.6	OpenLong	(3)	11	3	4	20	1.7,100
40	Dec/27	12	153.85	153.87	152.06(0.06)	152.81(0.12)	153.2(0.26)	154.08	0.1	1	41(3.8)	25	[3]	[18]	[8]	95	136	UT	0.8	OpenLong	(3)	14	11	13	20	1.8,100

41	Dec/27	11	153.85	153.87	151.97(0.07)	152.63(0.17)	152.8(0.19)	153.78	-0	1	37(3.4)	30	[4]	[15]	[10]	91	96	UT	1	OpenLong	(3)	10	23	8	17	1.8,96
42	Dec/27	10	153.85	153.87	151.87(0.03)	152.37(0.2)	152.51(0.07)	153.12	-0.3	1	34(1.4)	25	[2]	[9]	[10]	81	67	UT	0.7	OpenLong	(2)	4	28	9	-8	1.4,96
43	Dec/27	9	153.85	153.87	151.82(0.02)	152.07(0.18)	152.41(-0.01)	152.33	-0.6	1	32(0.3)	-10	[1]	[4]	[-7]	56	8	CR	-0.1	HoldShort?	(1)	-1	-12	-4	-20	0.6,91
44	Dec/23	15	153.64	154.11	151.79(0.06)	151.79(0.14)	152.43(0.01)	152.66	-0.3	1	32(0.8)	20	[3]	[4]	[6]	67	2	UT	0.3	OpenLong?	(2)	1	18	-3	10	1,92
45	Dec/23	14	153.64	154.11	151.7(0.06)	151.58(0.04)	152.42(-0.05)	152.14	-0.5	1	31(-1.9)	15	[3]	[-2]	[-3]	54	-43	DR	-0.3	OpenShort	(3)	-3	-9	-7	16	0.5,91

46	Dec/23	13	153.64	154.11	151.61(0.07)	151.52(0.07)	152.49(0.17)	152.4	-0.4	1	33(-0.3)	20	[4]	[11]	[0]	67	22	UT	-0.1	OpenLong	(4)	9	-5	-0	20	0.9,94
47	Dec/23	12	153.64	154.11	151.51(0.07)	151.41(0.07)	152.23(0.33)	152.53	-0.4	1	33(0.3)	40	[4]	[20]	[6]	75	83	UT	0.3	HoldLong	(4)	18	4	12	20	1.1,97
48	Dec/23	11	153.64	154.11	151.41(0.05)	151.3(-0.01)	151.73(0.38)	152.41	-0.4	1	33(0.7)	35	[3]	[20]	[6]	74	115	UT	0.7	OpenLong	(4)	20	-7	25	20	1.1,96
49	Dec/23	10	153.64	154.11	151.34(0.08)	151.31(0.01)	151.15(0.27)	152.63	-0.4	1	32(0.7)	45	[4]	[15]	[12]	68	79	UT	1.6	OpenLong	(3)	14	9	23	20	1.4,83
50	Dec/23	9	153.64	154.11	151.22(0.05)	151.31(0)	150.75(0.13)	152.37	-0.5	1	32(1.4)	45	[3]	[7]	[20]	38	63	UT	1.8	OpenLong?	(4)	7	41	13	20	1.3,55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI