ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $31.4700

ARKG Daily Change: -0.63% Daily StdDev 3.09% ARKG EMA_5_Trend: 0.18% 10Minute StdDev: $0.3825

Latest Price : $28.43(-0.63%)

Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.1) Wed. Dec 28, 2022($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	28.89	28.06	28.17(0.11)	28.4(0.04)	28.37(0.28)	28.44	-0.4	-8	30(0.2)	-20	[4]	[10]	[3]	51	57	RG	0.2	Wait	(-2)	9	3	5	7	0.7,83	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.17(weak_hourly_sma_20 -0.95%) Resistance Levels: 28.89(daily_ema_20 1.58%)

2	Jan/5	13	28.89	28.06	28.14(0.11)	28.39(0.18)	28.29(-0.11)	28.41	-0.4	-8	30(-0.7)	-30	[4]	[-0]	[3]	49	-49	RG	0.3	Wait	(2)	-4	13	5	-20	0.7,81	47
3	Jan/5	12	28.89	28.06	28.11(0.14)	28.34(0.07)	28.32(-0.18)	28.29	-0.5	-8	31(-0.9)	-30	[5]	[-4]	[-4]	42	-139	DR	-0.1	OpenShort	(3)	-6	-8	8	-20	0.5,79	47
4	Jan/5	11	28.89	28.06	28.07(0.11)	28.32(0.28)	28.37(-0.14)	28.37	-0.4	-8	32(-0.3)	-40	[4]	[1]	[-5]	37	-46	CR	0	HoldShort	(4)	-5	0	-7	-20	0.8,67	47
5	Jan/5	10	28.89	28.06	28.04(0.11)	28.24(0.28)	28.41(-0.07)	28.37	-0.4	-8	32(0.3)	-15	[4]	[3]	[9]	34	-19	RG	-0.1	Wait	(4)	-2	33	-8	-10	0.8,64	47

6	Jan/5	9	28.89	28.06	28.01(0.04)	28.16(0.18)	28.43(-0.18)	28.06	-0.7	-8	32(-0.3)	-50	[1]	[-3]	[-24]	19	-73	DR	-0.9	OpenShort?	(1)	-6	-51	-12	-20	0.1,66	47
7	Jan/4	15	28.98	28.05	28(0.14)	28.11(0.32)	28.48(0.42)	28.54	-0.3	-10	32(2.4)	-15	[5]	[19]	[4]	58	154	RG	0.2	Wait?	(4)	14	0	7	20	1.4,73	39
8	Jan/4	14	28.98	28.05	27.96(0.04)	28.02(0.25)	28.36(0.39)	28.54	-0.3	-10	30(1.3)	-25	[1]	[16]	[9]	59	273	RG	0.5	Wait	(4)	13	0	13	20	1.5,71	39
9	Jan/4	13	28.98	28.05	27.95(0.04)	27.95(0.22)	28.25(0.64)	28.54	-0.3	-10	28(0.5)	-10	[1]	[24]	[14]	56	339	RG	0.8	SmallShort	(1)	21	11	25	20	1.6,66	39
10	Jan/4	12	28.98	28.05	27.94(0.25)	27.89(-0.14)	28.07(0.68)	28.44	-0.4	-10	28(-1.8)	30	[8]	[21]	[23]	37	94	UT	1	OpenLong	(0)	22	12	20	20	1.4,52	39

11	Jan/4	11	28.98	28.05	27.87(0.22)	27.93(0.14)	27.88(0.58)	28.33	-0.5	-10	30(-1.3)	25	[7]	[22]	[21]	21	91	UT	1.2	OpenLong	(8)	19	39	23	20	1.2,41	39
12	Jan/4	10	28.98	28.05	27.81(0.11)	27.89(0.11)	27.72(0.22)	27.97	-0.8	-10	31(-1.1)	-20	[4]	[9]	[0]	-18	0	RG	0.6	Wait	(4)	7	-4	7	7	0.4,22	39
13	Jan/4	9	28.98	28.05	27.78(0.14)	27.86(0.11)	27.66(0.07)	28.01	-0.8	-10	32(-1.7)	-10	[5]	[4]	[15]	-23	-49	RG	0.9	SmallShort?	(4)	2	46	3	-4	0.6,12	39
14	Jan/3	15	29.11	28.11	27.74(0.11)	27.86(0)	27.64(-0.25)	27.59	-1.2	-11	34(-0.8)	-45	[4]	[-9]	[-4]	-49	-235	DR	-0.1	OpenShort?	(2)	-8	3	-12	-20	-0.3,9	36
15	Jan/3	14	29.11	28.11	27.74(0)	27.83(-0.11)	27.71(-0.96)	27.56	-1.2	-11	35(-0.2)	-50	[0]	[-34]	[-7]	-38	-298	DR	-0.3	OpenShort	(2)	-30	0	-20	-20	-0.3,20	36

16	Jan/3	13	29.11	28.11	27.74(0)	27.86(-0.11)	27.98(-0.32)	27.56	-1.2	-11	35(-0.1)	-50	[0]	[-14]	[-14]	-33	-133	DR	-0.9	OpenShort	(1)	-10	-13	-23	-20	-0.3,25	36
17	Jan/3	12	29.11	28.11	27.71(0.07)	27.89(-0.07)	27.98(0)	27.68	-1.1	-11	35(-1)	-50	[2]	[-3]	[-13]	-13	-83	DR	-0.9	OpenShort	(1)	0	-16	-34	-20	-0.1,40	36
18	Jan/3	11	29.11	28.11	27.69(0.11)	27.91(-0.14)	28.07(0.18)	27.83	-1	-11	36(-0.3)	-40	[3]	[2]	[-4]	21	-16	CR	-0.5	HoldShort	(3)	6	-11	-2	4	0.3,63	36
19	Jan/3	10	29.11	28.11	27.66(0.07)	27.95(-0.14)	28.02(0.21)	27.93	-0.9	-11	36(0.2)	-50	[2]	[3]	[-29]	36	80	CR	-0.2	HoldShort	(3)	7	-102	12	20	0.6,71	36
20	Jan/3	9	29.11	28.11	27.64(0.25)	27.99(0.65)	27.96(0.79)	28.9	-0.2	-11	36(7.8)	15	[8]	[35]	[46]	88	404	UT	2	OpenLong?	(9)	25	102	30	20	2.7,70	36

21	Dec/30	15	29.26	28.31	27.64(0)	27.81(0.29)	27.74(0.14)	27.96	-0.9	-10	28(3.9)	-40	[0]	[8]	[9]	28	176	UR	0.6	SmallShort?	(1)	4	31	8	-20	1.1,50	33
22	Dec/30	14	29.26	28.31	27.64(0)	27.73(0.14)	27.7(-0.11)	27.68	-1.1	-10	24(-0.3)	-50	[0]	[-2]	[-3]	-1	10	DR	-0.1	OpenShort	(0)	-3	7	-6	-20	0.3,42	33
23	Dec/30	13	29.26	28.31	27.57(-0.07)	27.69(0.14)	27.73(-0.5)	27.62	-1.1	-10	25(-0.5)	-50	[-2]	[-15]	[-6]	-2	-36	DT	-0.3	OpenShort	(-2)	-16	-3	-8	-20	0.1,46	33
24	Dec/30	12	29.26	28.31	27.59(-0.14)	27.65(0.18)	27.87(-0.57)	27.65	-1.1	-10	25(-2.5)	-50	[-4]	[-17]	[-11]	4	17	DT	-0.6	OpenShort	(-1)	-18	-18	-12	-20	0.2,49	33
25	Dec/30	11	29.26	28.31	27.63(-0.11)	27.6(0.15)	28.03(0.54)	27.82	-1	-10	28(-2.3)	-45	[-3]	[17]	[4]	17	321	UR	-0.5	SmallShort	(-3)	17	7	-7	20	0.5,54	33

26	Dec/30	10	29.26	28.31	27.66(-0.14)	27.56(0.07)	27.88(0.4)	27.76	-1	-10	30(-2.8)	-50	[-4]	[11]	[-0]	21	288	RG	-0.3	Wait	(-3)	13	-10	2	20	0.2,66	33
27	Dec/30	9	29.26	28.31	27.7(-0.14)	27.54(0.25)	27.77(0.43)	27.85	-1	-10	33(-3)	-50	[-4]	[15]	[-7]	40	308	RG	0.2	Wait?	(-4)	13	-47	39	20	0.3,82	33
28	Dec/29	15	29.98	28.79	27.74(-0.07)	27.47(0.33)	27.65(0.84)	28.29	-1.1	-12	36(-0.3)	-30	[-2]	[30]	[13]	38	491	UR	1.2	SmallShort?	(-2)	26	-14	37	20	1,63	36
29	Dec/29	11	29.98	28.79	27.76(-0.07)	27.38(0.37)	27.42(0.96)	28.42	-1	-12	36(-2.2)	-25	[-2]	[34]	[69]	14	561	UR	1.8	SmallShort	(-2)	30	150	29	20	1.2,34	36
30	Dec/28	15	30.18	29.04	27.78(-0.36)	27.28(-0.22)	27.16(-0.29)	27.08	-2	-14	38(-1.2)	-50	[-11]	[-19]	[-3]	-76	48	DT	-0.1	HoldShort?	(-10)	-9	-10	2	0	-1.2,4	33

31	Dec/28	14	30.18	29.04	27.88(-0.36)	27.34(-0.26)	27.24(-0.26)	27.17	-1.9	-14	39(-2.5)	-50	[-11]	[-18]	[-3]	-74	51	DT	-0.1	OpenShort	(-10)	-8	-12	1	15	-1.1,4	33
32	Dec/28	13	30.18	29.04	27.98(-0.29)	27.41(-0.18)	27.31(0.07)	27.28	-1.8	-14	42(-0.7)	-50	[-9]	[-6]	[5]	-74	65	DP	-0	OpenShort	(-11)	2	16	-0	0	-1.1,4	33
33	Dec/28	12	30.18	29.04	28.06(-0.25)	27.46(-0.29)	27.29(-0.18)	27.14	-1.9	-14	43(1.7)	-50	[-8]	[-16]	[-1]	-81	-121	DT	-0.2	OpenShort	(-11)	-6	-2	-1	-7	-1.4,4	33
34	Dec/28	11	30.18	29.04	28.13(-0.28)	27.54(-0.43)	27.34(-0.22)	27.16	-1.9	-14	41(2.1)	-50	[-9]	[-19]	[-9]	-78	-112	DT	-0.3	OpenShort	(-8)	-7	-31	7	-4	-1.5,10	33
35	Dec/28	10	30.18	29.04	28.21(-0.25)	27.66(-0.36)	27.4(-0.18)	27.44	-1.7	-14	39(1)	-50	[-8]	[-17]	[-1]	-73	-62	DT	0.1	OpenShort	(-8)	-6	-10	9	4	-1.3,10	33

36	Dec/28	9	30.18	29.04	28.28(-0.21)	27.76(-0.36)	27.45(-0.18)	27.53	-1.7	-14	38(0.6)	-50	[-7]	[-16]	[14]	-77	-101	DP	0.1	OpenShort?	(-6)	-6	32	8	20	-1.3,6	33
37	Dec/27	15	30.37	29.45	28.34(-0.32)	27.86(-0.5)	27.5(-0.43)	27.24	-2.3	-11	37(-2.2)	-50	[-10]	[-27]	[-8]	-98	-175	DT	-0.4	HoldShort?	(-10)	-13	-9	-1	-20	-1.9,0	34
38	Dec/27	14	30.37	29.45	28.43(-0.42)	28(-0.53)	27.62(-0.47)	27.32	-2.2	-11	39(0)	-50	[-13]	[-29]	[-9]	-100	-89	DT	-0.5	CloseShort	(-10)	-14	-13	-2	-20	-2,0	34
39	Dec/27	13	30.37	29.45	28.55(-0.42)	28.15(-0.49)	27.75(-0.64)	27.44	-2.1	-11	39(-0.8)	-50	[-13]	[-33]	[-15]	-100	-132	DT	-0.6	CloseShort	(-13)	-19	-26	-2	-20	-2,0	34
40	Dec/27	12	30.37	29.45	28.67(-0.38)	28.29(-0.42)	27.93(-0.5)	27.68	-1.9	-11	40(-0.5)	-50	[-11]	[-27]	[-8]	-95	-95	DT	-0.4	HoldShort	(-13)	-15	-15	1	-20	-1.8,0	34

41	Dec/27	11	30.37	29.45	28.78(-0.35)	28.41(-0.49)	28.07(-0.5)	27.82	-1.8	-11	41(-0.5)	-50	[-11]	[-28]	[-5]	-93	-105	DT	-0.4	HoldShort	(-11)	-15	-2	-3	-20	-1.7,0	34
42	Dec/27	10	30.37	29.45	28.88(-0.48)	28.55(-0.45)	28.21(-0.81)	27.84	-1.8	-11	41(0.4)	-50	[-14]	[-38]	[-12]	-95	-85	DT	-0.6	HoldShort	(-12)	-24	-9	-5	-20	-1.8,0	34
43	Dec/27	9	30.37	29.45	29.02(-0.31)	28.68(-0.14)	28.44(-0.39)	27.92	-1.8	-11	41(-0.1)	-50	[-9]	[-19]	[-27]	-98	-168	DT	-0.9	HoldShort?	(-12)	-12	-47	-7	-20	-1.9,0	34
44	Dec/23	15	30.55	29.82	29.11(-0.17)	28.72(-0.1)	28.55(-0.35)	28.36	-1.9	-9	41(-5.6)	-50	[-5]	[-15]	[-9]	-83	-177	DT	-0.3	HoldShort?	(-9)	-11	-6	-5	-20	-1.3,0
45	Dec/23	14	30.55	29.82	29.16(-0.14)	28.75(-0.14)	28.65(-0.38)	28.42	-1.8	-9	47(2.4)	-50	[-4]	[-17]	[-10]	-81	-207	DT	-0.4	OpenShort	(-5)	-12	-13	-6	-20	-1.3,2

46	Dec/23	13	30.55	29.82	29.2(-0.14)	28.79(-0.14)	28.76(-0.45)	28.54	-1.7	-9	44(2)	-50	[-4]	[-19]	[-9]	-78	-204	DT	-0.4	OpenShort	(-4)	-14	-16	-10	-20	-1.3,5
47	Dec/23	12	30.55	29.82	29.24(-0.07)	28.83(-0.14)	28.89(-0.14)	28.69	-1.6	-9	42(1.3)	-50	[-2]	[-9]	[-4]	-68	-154	DT	-0.4	OpenShort	(-3)	-4	-5	-7	-14	-1.1,10
48	Dec/23	11	30.55	29.82	29.26(-0.07)	28.87(-0.31)	28.93(0.1)	28.74	-1.5	-9	41(1.2)	-50	[-2]	[-4]	[-5]	-62	-84	DT	-0.4	OpenShort	(-2)	3	-14	-21	20	-1.1,16
49	Dec/23	10	30.55	29.82	29.28(-0.07)	28.96(-0.38)	28.9(0.1)	28.87	-1.4	-9	40(0.8)	-50	[-2]	[-5]	[-2]	-49	-44	DT	-0.1	OpenShort	(-2)	3	-7	-16	20	-0.9,24
50	Dec/23	9	30.55	29.82	29.28(0)	29.07(-0.27)	28.87(0.17)	28.94	-1.4	-9	39(0.2)	-45	[0]	[-1]	[-7]	-46	-77	DR	0.2	OpenShort?	(0)	5	-25	-15	20	-0.8,24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI