AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.3000 One month high (close): $14.3300

AAL Daily Change: 3.21% Daily StdDev 2.52% AAL EMA_5_Trend: 2.02% 10Minute StdDev: $0.4937

Latest Price : $13.98(3.21%)

Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0.1) Wed. Dec 28, 2022($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	12.8	12.89	13.27(0.53)	13.67(0.37)	13.85(0.65)	13.95	2.3	7	94(1.8)	50	[21]	[42]	[10]	88	84	UT	0.2	OpenLong	(15)	26	22	-1	20	1.5,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.67(hourly_sma_10 -2.01%) 13.27(hourly_sma_20 -4.87%) 12.89(daily_ema_10 -7.6%) 12.8(daily_ema_20 -8.24%) Resistance Levels:

2	Jan/5	13	12.8	12.89	13.2(0.46)	13.62(0.52)	13.76(0.44)	13.86	2.1	7	92(1.4)	50	[18]	[36]	[5]	85	94	UT	0.2	OpenLong	(16)	18	5	-4	20	1.4,100	63
3	Jan/5	12	12.8	12.89	13.14(0.46)	13.55(0.52)	13.7(0.51)	13.84	2.1	7	90(4.1)	50	[18]	[39]	[3]	88	142	UT	0.3	OpenLong	(18)	20	5	2	14	1.5,100	63
4	Jan/5	11	12.8	12.89	13.08(0.46)	13.48(0.9)	13.63(0.44)	13.82	2	7	86(5.5)	50	[18]	[44]	[4]	91	164	UT	0.4	OpenLong	(16)	18	12	-1	0	1.7,98	63
5	Jan/5	10	12.8	12.89	13.02(0.39)	13.36(0.91)	13.57(0.52)	13.77	1.9	7	81(7)	50	[16]	[46]	[23]	96	276	UT	0.5	OpenLong	(16)	21	68	-1	7	1.9,98	63

6	Jan/5	9	12.8	12.89	12.97(0.31)	13.24(0.68)	13.5(0.15)	13.5	1.4	7	74(3.2)	50	[12]	[26]	[-3]	83	95	CR	0	OpenShort?	(11)	6	-13	-7	20	1.4,98	63
7	Jan/4	15	12.76	12.71	12.93(0.39)	13.15(0.69)	13.48(0.52)	13.55	1.7	-0	71(1)	50	[16]	[40]	[5]	95	176	UT	0.2	HoldLong?	(11)	21	13	-6	20	1.8,100	65
8	Jan/4	14	12.76	12.71	12.88(0.31)	13.06(0.54)	13.41(0.6)	13.5	1.6	-0	70(6)	50	[12]	[40]	[9]	98	293	UT	0.3	OpenLong	(13)	24	-2	-8	20	1.9,100	65
9	Jan/4	13	12.76	12.71	12.84(0.39)	12.99(0.54)	13.33(1.29)	13.51	1.6	-0	64(7.9)	50	[16]	[69]	[18]	105	438	UT	0.6	HoldLong	(13)	52	18	0	20	2.2,100	65
10	Jan/4	12	12.76	12.71	12.79(0.31)	12.92(0.47)	13.16(1.31)	13.44	1.4	-0	56(8.8)	50	[12]	[67]	[19]	113	533	UT	1.1	HoldLong	(11)	53	13	8	20	2.5,100	65

11	Jan/4	11	12.76	12.71	12.75(0.31)	12.86(0.63)	12.99(1.25)	13.39	1.3	-0	47(11.1)	50	[12]	[68]	[39]	123	506	UT	1.8	HoldLong	(13)	50	47	50	20	2.9,100	65
12	Jan/4	10	12.76	12.71	12.71(0.32)	12.78(0.55)	12.83(0.94)	13.21	1	-0	36(11)	50	[13]	[54]	[26]	104	288	UT	2.3	HoldLong	(8)	38	29	49	20	3,79	65
13	Jan/4	9	12.76	12.71	12.67(0.16)	12.71(0.32)	12.71(0.47)	13.1	0.7	-0	25(7.1)	50	[6]	[29]	[55]	89	290	UT	3.3	OpenLong?	(8)	19	116	36	20	3.7,46	65
14	Jan/3	15	12.78	12.6	12.65(0.16)	12.67(-0.08)	12.65(-0.16)	12.67	-0.2	-6	18(-1)	15	[6]	[-7]	[9]	-27	-214	RG	0.2	Wait?	(0)	-6	25	-16	20	0.2,18	56
15	Jan/3	14	12.78	12.6	12.63(0.08)	12.68(-0.08)	12.67(-0.39)	12.58	-0.4	-6	19(-4.9)	-45	[3]	[-16]	[-10]	-44	-241	DR	-0.9	OpenShort	(3)	-15	0	-35	-20	-0.5,19	56

16	Jan/3	13	12.78	12.6	12.62(0.08)	12.69(-0.16)	12.72(-0.16)	12.58	-0.4	-6	24(-2.9)	-45	[3]	[-9]	[-13]	-19	-167	DR	-1.1	OpenShort	(6)	-6	-22	-29	-16	-0.3,39	56
17	Jan/3	12	12.78	12.6	12.61(0.16)	12.71(0.08)	12.74(0.16)	12.66	-0.2	-6	27(-1.4)	-15	[6]	[9]	[-16]	22	-97	CR	-0.6	HoldShort	(6)	6	-29	-20	-20	0.4,62	56
18	Jan/3	11	12.78	12.6	12.59(0.16)	12.7(0.08)	12.72(0.24)	12.77	-0	-6	28(-0.2)	10	[6]	[12]	[3]	62	26	RG	0.3	Wait	(6)	9	3	5	16	1.2,82	56
19	Jan/3	10	12.78	12.6	12.57(0.16)	12.69(0.16)	12.69(-0.08)	12.76	-0	-6	28(-1.5)	-15	[6]	[1]	[-6]	68	-54	CR	0.5	HoldShort	(6)	-3	-24	9	8	1.3,85	56
20	Jan/3	9	12.78	12.6	12.55(0.16)	12.67(0.24)	12.7(0.32)	12.85	0.1	-6	30(4)	25	[6]	[18]	[22]	81	150	UT	1	OpenLong?	(8)	12	54	6	20	1.9,83	56

21	Dec/30	15	12.82	12.6	12.55(0)	12.64(0.08)	12.66(-0.16)	12.65	-0.3	-6	26(3.3)	-40	[0]	[-5]	[5]	47	53	DP	-0.1	OpenShort?	(0)	-6	19	-13	8	0.9,74	47
22	Dec/30	14	12.82	12.6	12.53(0.08)	12.64(0)	12.68(-0.08)	12.58	-0.4	-6	22(0)	-35	[3]	[-2]	[-12]	41	-74	DR	-0.7	OpenShort	(0)	-3	-16	-17	-20	0.4,81	47
23	Dec/30	13	12.82	12.6	12.53(0)	12.63(0.08)	12.69(0.08)	12.64	-0.3	-6	22(0.5)	-50	[0]	[5]	[-7]	64	123	CR	-0.4	HoldShort	(3)	3	-19	-10	8	0.9,91	47
24	Dec/30	12	12.82	12.6	12.52(0.08)	12.62(0.24)	12.68(0.24)	12.71	-0.2	-6	22(1.1)	-20	[3]	[15]	[-2]	86	127	CR	0.2	OpenShort	(3)	9	-3	4	-16	1.5,98	47
25	Dec/30	11	12.82	12.6	12.52(0)	12.59(0.4)	12.65(0.32)	12.72	-0.2	-6	21(0.7)	-30	[0]	[20]	[-1]	92	260	CR	0.6	OpenShort	(3)	12	-3	8	-16	1.7,99	47

26	Dec/30	10	12.82	12.6	12.52(0)	12.54(0.32)	12.61(0.24)	12.73	-0.2	-6	20(-0.4)	-5	[0]	[15]	[15]	95	247	UR	1	SmallShort	(0)	9	30	16	20	1.8,100	47
27	Dec/30	9	12.82	12.6	12.52(0)	12.5(0.16)	12.58(0.08)	12.62	-0.3	-6	20(-0.1)	-25	[0]	[6]	[8]	73	113	UR	0.3	SmallShort?	(-3)	3	0	15	20	0.9,100	47
28	Dec/29	15	13.18	12.64	12.52(0)	12.48(0.24)	12.57(0.08)	12.62	-0.9	-13	21(1.1)	-45	[0]	[7]	[8]	67	113	UR	0.4	SmallShort?	(0)	3	11	13	20	0.9,94	39
29	Dec/29	14	13.18	12.64	12.52(0)	12.45(0.16)	12.56(0.32)	12.58	-1	-13	19(-0.5)	-25	[0]	[14]	[8]	48	150	UR	0.2	SmallShort	(0)	12	14	11	16	0.6,83	39
30	Dec/29	13	13.18	12.64	12.51(-0.08)	12.45(0)	12.52(0.4)	12.53	-1	-13	20(-0.1)	-50	[-3]	[14]	[4]	28	221	UR	0.1	SmallShort	(0)	15	-8	15	20	0.2,73	39

31	Dec/29	12	13.18	12.64	12.51(0)	12.45(0)	12.47(0.4)	12.56	-1	-13	20(-0.2)	-20	[0]	[14]	[11]	29	141	UR	0.7	SmallShort	(0)	15	-5	31	20	0.3,71	39
32	Dec/29	11	13.18	12.64	12.51(0)	12.43(0.08)	12.42(0.24)	12.58	-1	-13	20(0)	-20	[0]	[10]	[13]	16	117	UR	1.3	SmallShort	(-3)	9	8	36	20	0.5,53	39
33	Dec/29	10	13.18	12.64	12.52(0.08)	12.43(0)	12.39(0.32)	12.55	-1	-13	20(0)	15	[3]	[12]	[25]	-17	20	UT	1.3	OpenLong	(0)	12	41	24	20	0.2,28	39
34	Dec/29	9	13.18	12.64	12.51(-0.08)	12.42(-0.16)	12.35(0.08)	12.4	-1.3	-13	20(0.3)	-40	[-3]	[-2]	[12]	-64	24	DP	0.4	OpenShort?	(0)	3	34	6	-8	-0.9,9	39
35	Dec/28	15	13.27	12.7	12.52(-0.08)	12.44(-0.32)	12.34(-0.32)	12.28	-1.5	-17	20(3.3)	-50	[-3]	[-22]	[-4]	-93	-190	DT	-0.5	OpenShort?	(-3)	-12	-14	-1	8	-1.9,5

36	Dec/28	14	13.27	12.7	12.53(-0.08)	12.48(-0.32)	12.38(-0.4)	12.33	-1.4	-17	17(1.5)	-50	[-3]	[-24]	[-8]	-88	-180	DT	-0.5	OpenShort	(-3)	-15	-16	-1	-20	-1.8,7
37	Dec/28	13	13.27	12.7	12.53(0)	12.52(-0.16)	12.43(-0.16)	12.39	-1.3	-17	15(-0.2)	-50	[0]	[-12]	[-2]	-81	-164	DR	-0.4	HoldShort	(0)	-6	8	-14	-20	-1.5,7
38	Dec/28	12	13.27	12.7	12.54(0.08)	12.54(-0.16)	12.45(-0.32)	12.36	-1.4	-17	15(-0.5)	-50	[3]	[-17]	[-6]	-91	-309	DR	-0.9	HoldShort	(-3)	-12	8	-26	-20	-1.8,4
39	Dec/28	11	13.27	12.7	12.54(0)	12.56(-0.32)	12.49(-0.4)	12.33	-1.4	-17	16(-0.5)	-50	[0]	[-23]	[-26]	-84	-265	DR	-1.5	HoldShort	(0)	-15	-47	-24	-20	-1.9,14
40	Dec/28	10	13.27	12.7	12.54(0)	12.56(0)	12.54(-0.24)	12.5	-1.1	-17	16(-0.1)	-50	[0]	[-12]	[-12]	-39	-84	DR	-0.4	OpenShort	(6)	-9	-16	-15	-20	-0.3,19

41	Dec/28	9	13.27	12.7	12.53(-0.08)	12.6(-0.08)	12.57(-0.32)	12.56	-1.1	-17	16(-0.6)	-50	[-3]	[-17]	[1]	-12	20	DP	-0.1	OpenShort?	(0)	-12	11	-15	0	0.3,31
42	Dec/27	15	13.36	12.82	12.54(-0.08)	12.6(0)	12.61(-0.24)	12.52	-1.3	-15	17(-3.6)	-50	[-3]	[-13]	[-8]	-13	1	DT	-0.8	OpenShort?	(-3)	-9	-3	-21	-20	-0.2,42
43	Dec/27	14	13.36	12.82	12.55(-0.24)	12.6(0)	12.61(0)	12.53	-1.3	-15	21(-5.5)	-50	[-9]	[-6]	[-11]	7	231	DT	-0.8	OpenShort	(-3)	0	-16	-12	-20	-0.1,59
44	Dec/27	13	13.36	12.82	12.58(-0.24)	12.61(0.08)	12.64(-0.08)	12.59	-1.2	-15	26(-6.2)	-50	[-9]	[-7]	[-10]	34	241	DT	-0.3	OpenShort	(-8)	-3	-24	7	-20	0.1,81
45	Dec/27	12	13.36	12.82	12.61(-0.16)	12.6(0.16)	12.65(0.16)	12.68	-1	-15	32(-4)	-50	[-6]	[3]	[-4]	51	267	RG	0.1	Wait	(-6)	6	-16	20	-20	0.3,93

46	Dec/27	11	13.36	12.82	12.63(-0.08)	12.58(0.24)	12.63(0.24)	12.74	-1	-15	36(-2.9)	-40	[-3]	[9]	[17]	42	239	UR	0.5	SmallShort	(-6)	9	27	17	20	0.5,79
47	Dec/27	10	13.36	12.82	12.64(-0.24)	12.55(0.16)	12.6(0.08)	12.64	-1.1	-15	39(-2.6)	-50	[-9]	[-0]	[12]	14	272	UR	0.2	SmallShort	(-6)	3	25	12	16	0,64
48	Dec/27	9	13.36	12.82	12.67(-0.16)	12.53(0.24)	12.59(0.08)	12.55	-1.2	-15	42(-1.3)	-50	[-6]	[2]	[-11]	-10	97	RG	-0.1	Wait?	(-8)	3	-24	-3	-20	-0.4,50
49	Dec/23	15	13.43	12.97	12.69(-0.08)	12.5(0.24)	12.58(0.24)	12.64	-1.2	-14	43(-0.4)	-50	[-3]	[10]	[6]	-10	109	UR	0.2	SmallShort?	(-6)	9	14	-3	20	-0.2,45
50	Dec/23	14	13.43	12.97	12.69(0)	12.47(0.08)	12.55(0.24)	12.59	-1.3	-14	44(-0.2)	-45	[0]	[8]	[-2]	-23	-29	CR	0.1	HoldShort	(-6)	9	-5	-8	16	-0.4,37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI