Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $31.2100 One month high (close): $38.4500

Z Daily Change: -0.76% Daily StdDev 3.68% Z EMA_5_Trend: 1.52% 10Minute StdDev: $1.0628

Latest Price : $35.05(-0.76%)

Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	34.85	33.53	34.31(0.5)	35.27(0.11)	34.99(-0.28)	34.99	0.1	-9	61(-7.8)	-20	[14]	[-3]	[-9]	35	-369	DR	0	OpenShort	(14)	-8	-4	-3	-20	0.6,70	49
Daily Trend: % Up Forces: 35.27(hourly_sma_10 0.8%) Down Forces: 34.85(daily_ema_20 -0.4%) Support Levels: 34.31(hourly_sma_20 -1.94%) 33.53(weak_daily_ema_10 -4.17%) Resistance Levels:

2	Jan/5	12	34.85	33.53	34.14(0.5)	35.23(0.14)	35.09(-0.28)	35.04	0.1	-9	69(-5.2)	-20	[14]	[-3]	[-7]	39	-309	DR	-0	OpenShort	(15)	-8	-2	-6	-20	0.7,71	49
3	Jan/5	11	34.85	33.53	33.97(0.5)	35.18(0.46)	35.19(-0.28)	35.06	0.1	-9	74(-3)	-25	[14]	[2]	[-7]	40	-249	CR	-0.1	HoldShort	(14)	-8	8	-11	-20	0.8,70	49
4	Jan/5	10	34.85	33.53	33.8(0.42)	35.02(0.49)	35.29(-0.54)	34.96	0.1	-9	77(-1.6)	-40	[11]	[-6]	[-11]	45	-214	DR	-0.2	OpenShort	(14)	-15	3	-14	-20	0.8,75	49
5	Jan/5	9	34.85	33.53	33.66(0.48)	34.85(0.55)	35.48(-0.2)	34.92	0	-9	79(-1.3)	-45	[13]	[5]	[-22]	56	-159	CR	-0.4	HoldShort?	(12)	-5	-39	-12	-20	0.9,83	49

6	Jan/4	15	35.01	33.52	33.5(0.6)	34.66(0.67)	35.55(0.54)	35.43	0.2	-10	80(0.7)	0	[16]	[27]	[-4]	74	117	CR	-0.1	HoldShort?	(16)	15	-11	-10	17	1.3,91	51
7	Jan/4	14	35.01	33.52	33.3(0.63)	34.43(0.58)	35.36(0.54)	35.58	0.3	-10	79(2)	15	[17]	[26]	[6]	86	192	UT	0.2	OpenLong	(18)	15	-4	-6	20	1.6,96	51
8	Jan/4	13	35.01	33.52	33.09(0.55)	34.23(0.71)	35.17(1.21)	35.63	0.3	-10	77(5.8)	25	[15]	[45]	[4]	93	528	UT	0.3	OpenLong	(19)	32	-17	-2	20	1.8,98	51
9	Jan/4	12	35.01	33.52	32.91(0.52)	33.99(0.86)	34.75(1.58)	35.85	0.5	-10	71(10.6)	25	[14]	[57]	[32]	105	769	UT	0.8	HoldLong	(17)	42	48	-1	20	2.2,100	51
10	Jan/4	11	35.01	33.52	32.74(0.37)	33.7(1.05)	34.21(1.36)	35.23	0.1	-10	61(8.5)	25	[10]	[52]	[27]	105	731	UT	0.9	HoldLong	(12)	37	53	8	20	2.2,100	51

11	Jan/4	10	35.01	33.52	32.62(0.18)	33.35(0.85)	33.75(0.72)	34.56	-0.2	-10	52(4.1)	-10	[5]	[31]	[6]	100	590	RG	0.8	SmallShort	(7)	19	-1	10	20	2,100	51
12	Jan/4	9	35.01	33.52	32.56(0.31)	33.07(0.95)	33.51(0.66)	34.57	-0.2	-10	48(7.9)	15	[8]	[32]	[41]	108	477	UT	1.2	HoldLong?	(7)	18	84	16	20	2.3,100	51
13	Jan/3	15	35.14	33.56	32.46(0.15)	32.76(0.55)	33.29(0.21)	33.54	-0.8	-13	40(3.5)	-20	[4]	[11]	[14]	80	235	RG	0.3	Wait?	(4)	6	28	4	20	1.5,92	47
14	Jan/3	14	35.14	33.56	32.41(-0.12)	32.58(0.37)	33.22(0.15)	33.2	-1	-13	37(-3.7)	-50	[-3]	[5]	[9]	71	394	UR	-0	SmallShort	(3)	4	17	-2	20	1.1,93	47
15	Jan/3	13	35.14	33.56	32.45(-0.25)	32.46(0.34)	33.17(0.64)	33	-1.1	-13	41(-5.4)	-50	[-7]	[17]	[-2]	59	570	RG	-0.2	Wait	(-5)	17	-13	-2	20	0.7,91	47

16	Jan/3	12	35.14	33.56	32.53(-0.18)	32.35(0.56)	32.96(1.01)	33.16	-1	-13	46(-4.3)	-50	[-5]	[30]	[-7]	68	612	RG	0.2	Wait	(-5)	27	-37	4	20	0.7,100	47
17	Jan/3	11	35.14	33.56	32.59(-0.09)	32.17(0.78)	32.63(1.37)	33.61	-0.8	-13	50(-2.9)	-35	[-2]	[43]	[27]	78	732	UR	1	SmallShort	(-3)	36	35	17	20	1.1,100	47
18	Jan/3	10	35.14	33.56	32.62(-0.21)	31.92(0.25)	32.19(0.69)	33.19	-1	-13	53(-3.3)	-40	[-6]	[17]	[25]	65	544	UR	1	SmallShort	(-6)	18	19	16	20	0.6,100	47
19	Jan/3	9	35.14	33.56	32.69(-0.06)	31.84(0.19)	31.97(0.72)	32.96	-1.1	-13	56(-0.8)	-10	[-2]	[18]	[52]	57	315	UR	0.9	SmallShort?	(-6)	19	99	14	20	0.3,99	47
20	Dec/30	15	35.35	33.99	32.71(-0.3)	31.78(-0.34)	31.97(0)	31.81	-1.7	-12	57(5.7)	-50	[-8]	[-10]	[16]	26	14	DP	0.1	OpenShort?	(-7)	0	24	3	20	-0.8,96	38

21	Dec/30	14	35.35	33.99	32.81(-0.33)	31.89(-0.5)	31.74(0.09)	31.53	-1.8	-12	52(1)	-50	[-9]	[-10]	[-1]	16	-41	DT	-0.2	OpenShort	(-10)	2	-6	-1	19	-1.2,96	38
22	Dec/30	13	35.35	33.99	32.92(-0.33)	32.05(-0.34)	31.71(0.16)	31.6	-1.8	-12	51(1.7)	-50	[-9]	[-6]	[-6]	16	-33	DT	-0.1	OpenShort	(-9)	4	-15	2	-16	-1.2,96	38
23	Dec/30	12	35.35	33.99	33.03(-0.3)	32.16(-0.25)	31.66(-0.16)	31.77	-1.7	-12	49(1.1)	-50	[-8]	[-13]	[-7]	17	-123	DT	0.1	OpenShort	(-8)	-4	-19	7	-20	-1.2,97	38
24	Dec/30	11	35.35	33.99	33.13(-0.39)	32.24(-0.62)	31.71(-0.31)	31.99	-1.6	-12	48(-0.6)	-50	[-11]	[-23]	[13]	19	-32	DP	0.3	OpenShort	(-8)	-8	14	11	20	-1.1,96	38
25	Dec/30	10	35.35	33.99	33.26(-0.45)	32.44(-0.8)	31.81(-0.72)	31.82	-1.7	-12	48(0.5)	-50	[-12]	[-37]	[16]	11	-162	DP	0	OpenShort	(-12)	-19	39	5	20	-1.4,96	38

26	Dec/30	9	35.35	33.99	33.41(-0.51)	32.7(-0.94)	32.04(-1.08)	31.37	-1.9	-12	48(3.1)	-50	[-14]	[-49]	[-7]	-4	-371	DT	-0.7	OpenShort?	(-15)	-29	4	-2	-20	-2,96	38
27	Dec/28	14	35.54	34.56	33.58(-0.56)	33.01(-0.93)	32.39(-0.83)	31.33	-2	-10	45(4.6)	-50	[-15]	[-42]	[-34]	-13	-321	DT	-1.1	OpenShort	(-14)	-22	-59	-9	-20	-2.4,97	30
28	Dec/28	11	35.54	34.56	33.77(-0.5)	33.32(-0.69)	32.66(-0.37)	32.02	-1.7	-10	40(1)	-50	[-14]	[-26]	[-21]	-5	-116	DT	-0.8	OpenShort	(-13)	-10	-44	23	-20	-2.1,98	30
29	Dec/27	14	35.77	35.02	33.94(-0.5)	33.55(-0.3)	32.78(-0.91)	32.55	-1.8	-7	39(-8.4)	-50	[-14]	[-34]	[-19]	3	-138	DT	-0.3	OpenShort	(-13)	-25	-34	31	-20	-1.7,95	32
30	Dec/27	12	35.77	35.02	34.11(-0.32)	33.65(-0.21)	33.08(-0.78)	32.96	-1.5	-7	48(-0.3)	-50	[-9]	[-28]	[-6]	14	-215	DT	-0.1	OpenShort	(-12)	-21	-12	34	-20	-1.3,96	32

31	Dec/22	15	35.93	35.31	34.22(-0.41)	33.72(-0.24)	33.34(-0.83)	33.11	-1.7	-6	48(-6.5)	-50	[-11]	[-30]	[3]	-73	-118	DP	-0.3	OpenShort?	(-10)	-23	37	-12	-20	-1.3,10	30
32	Dec/22	14	35.93	35.31	34.36(-0.43)	33.8(-0.27)	33.62(-1.06)	32.67	-2	-6	54(3.1)	-50	[-12]	[-37]	[-15]	-89	-325	DT	-1.1	OpenShort	(-13)	-29	5	-21	-20	-1.9,9	30
33	Dec/22	13	35.93	35.31	34.51(-0.43)	33.89(-0.41)	33.98(-0.96)	32.61	-2	-6	51(5.3)	-50	[-12]	[-36]	[-56]	-89	-359	DT	-1.6	OpenShort	(-13)	-26	-117	-19	-20	-2.3,19	30
34	Dec/21	15	36.06	35.51	34.66(-0.23)	34.03(-0.15)	34.31(0.23)	34.07	-1.3	-4	46(-4.5)	-50	[-6]	[2]	[-5]	-38	120	RG	-0.3	Wait?	(-7)	6	-24	1	20	-0.8,32	34
35	Dec/21	14	36.06	35.51	34.74(-0.29)	34.08(-0.09)	34.23(0.38)	34.37	-1.1	-4	50(-4.6)	-35	[-8]	[6]	[7]	-27	279	UR	0.2	SmallShort	(-5)	10	-2	11	20	-0.5,36	34

36	Dec/21	13	36.06	35.51	34.84(-0.29)	34.11(-0.18)	34.1(0.35)	34.39	-1.1	-4	55(-3.9)	-35	[-8]	[4]	[9]	-31	252	UR	0.3	SmallShort	(-8)	10	-5	17	20	-0.5,32	34
37	Dec/21	12	36.06	35.51	34.94(-0.31)	34.17(-0.12)	33.98(0.5)	34.46	-1.1	-4	59(-5)	-25	[-9]	[9]	[14]	-42	297	UR	0.5	SmallShort	(-8)	14	14	13	20	-0.5,21	34
38	Dec/21	9	36.06	35.51	35.05(-0.6)	34.21(-0.38)	33.81(0.21)	34.28	-1.2	-4	64(-15.4)	-30	[-17]	[-5]	[26]	-59	441	DP	0.5	OpenShort?	(-10)	6	53	8	20	-0.8,11	34
39	Dec/20	15	36.1	35.68	35.26(-0.65)	34.34(-0.69)	33.74(-0.59)	33.62	-1.7	-4	79(-7.4)	-50	[-18]	[-32]	[-2]	-82	40	DT	-0.1	HoldShort?	(-19)	-16	-10	4	12	-1.4,3	34
40	Dec/20	14	36.1	35.68	35.49(-0.67)	34.58(-0.43)	33.94(-0.53)	33.74	-1.6	-4	87(-6.6)	-50	[-18]	[-27]	[-7]	-82	50	DT	-0.2	HoldShort	(-18)	-14	-2	4	-20	-1.4,3	34

41	Dec/20	13	36.1	35.68	35.73(-0.56)	34.73(-0.57)	34.12(-0.67)	33.77	-1.6	-4	93(0.6)	-50	[-15]	[-32]	[-2]	-83	-157	DT	-0.3	HoldShort	(-20)	-18	11	1	-20	-1.4,2	34
42	Dec/20	11	36.1	35.68	35.93(-0.53)	34.93(-0.57)	34.35(-0.78)	33.63	-1.7	-4	93(4.9)	-50	[-14]	[-35]	[-20]	-93	-306	DT	-0.5	OpenShort	(-16)	-21	-24	-4	-20	-1.7,0	34
43	Dec/20	9	36.1	35.68	36.12(-0.19)	35.13(-0.51)	34.62(-0.92)	33.93	-1.5	-4	88(5.9)	-50	[-5]	[-35]	[-28]	-93	-650	DT	-0.5	OpenShort?	(-14)	-25	-48	-6	-20	-1.7,0	34
44	Dec/19	15	36.15	36.02	36.19(-0.06)	35.31(-0.28)	34.94(-0.8)	34.54	-1.1	-3	82(-1.2)	-40	[-2]	[-28]	[-14]	-85	-603	DT	-0.3	HoldShort?	(-4)	-22	-16	-13	-20	-1.4,0	50
45	Dec/19	14	36.15	36.02	36.21(-0.06)	35.41(-0.42)	35.22(-0.34)	34.75	-1	-3	83(1.1)	-30	[-2]	[-17]	[-13]	-80	-426	DT	-0.4	OpenShort	(-1)	-9	-13	-26	-20	-1.2,0	50

46	Dec/19	13	36.15	36.02	36.21(0)	35.56(-0.45)	35.34(-0.51)	34.92	-0.9	-3	82(0.1)	-25	[0]	[-22]	[-9]	-76	-488	DR	-0.4	HoldShort	(-1)	-14	-5	-30	-20	-1.1,2	50
47	Dec/19	12	36.15	36.02	36.23(0.06)	35.72(-0.5)	35.52(-0.34)	34.98	-0.8	-3	82(-1.2)	-25	[2]	[-18]	[-17]	-45	-493	DR	-0.5	OpenShort	(1)	-9	-40	3	-20	-1.1,33	50
48	Dec/19	11	36.15	36.02	36.21(0.08)	35.9(-0.83)	35.64(-0.14)	35.5	-0.5	-3	83(-2.2)	-5	[2]	[-16]	[-3]	-1	-317	DR	-0.1	OpenShort	(3)	-4	-36	-0	20	-0.6,64	50
49	Dec/19	10	36.15	36.02	36.18(0.11)	36.2(-0.58)	35.69(0.28)	35.98	-0.1	-3	85(-1.2)	40	[3]	[-1]	[24]	14	-100	RG	0.2	Wait	(5)	8	51	5	20	-0.2,69	50
50	Dec/16	15	36.21	36.34	36.18(0)	36.41(-0.87)	35.59(-0.56)	35.32	-0.6	-2	87(-2.5)	-35	[0]	[-29]	[-15]	-54	-370	DR	-0.2	OpenShort?	(1)	-15	-33	-18	-14	-0.7,14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI