YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $8.6200 One month high (close): $13.5700

YANG Daily Change: 0.58% Daily StdDev 9.02% YANG EMA_5_Trend: -4.42% 10Minute StdDev: $0.925

Latest Price : $8.67(0.58%)

Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -2.5

Sample size 13 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -1.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	11.95	11.37	9.67(-1.73)	8.79(-0.79)	8.73(-0.11)	8.61	-2.5	-10	76(-6.3)	-50	[-19]	[-14]	[-2]	-77	523	DT	-0.1	HoldShort	(-22)	-1	-13	-0	20	-1.1,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.79(hourly_sma_10 2.09%) 9.67(hourly_sma_20 12.31%) 11.37(daily_ema_10 32.06%) 11.95(daily_ema_20 38.79%)

2	Jan/5	12	11.95	11.37	9.84(-1.5)	8.86(-0.89)	8.74(-0.23)	8.71	-2.4	-10	82(-4.2)	-50	[-17]	[-16]	[2]	-74	224	DP	-0	OpenShort	(-20)	-3	-3	1	20	-1,1	34
3	Jan/5	11	11.95	11.37	9.99(-1.58)	8.94(-2.19)	8.76(-0.11)	8.73	-2.4	-10	86(-2.2)	-50	[-18]	[-22]	[27]	-74	217	DP	-0	OpenShort	(-19)	-1	4	5	20	-1.1,4	34
4	Jan/5	10	11.95	11.37	10.15(-1.55)	9.14(-2.14)	8.77(-0.34)	8.7	-2.4	-10	88(-0.2)	-50	[-17]	[-24]	[5]	-76	-30	DP	-0.1	OpenShort	(-19)	-4	-26	5	20	-1.2,4	34
5	Jan/5	9	11.95	11.37	10.31(-1.25)	9.34(-1.99)	8.8(-0.45)	8.9	-2.3	-10	88(1)	-50	[-14]	[-23]	[20]	-77	-279	DP	0.1	OpenShort?	(-17)	-5	29	6	20	-1.2,3	34

6	Jan/4	15	12.19	11.82	10.44(-1.42)	9.53(-2.16)	8.84(-1.67)	8.68	-3.2	-8	87(-13.6)	-50	[-16]	[-38]	[-20]	-88	-736	DT	-0.1	HoldShort?	(-18)	-19	-15	4	-20	-1.5,0	32
7	Jan/4	14	12.19	11.82	10.59(-1.49)	9.74(-1.81)	8.99(-1.53)	8.79	-3.1	-8	101(3.2)	-50	[-17]	[-35]	[-27]	-90	-643	DT	-0.2	OpenShort	(-15)	-17	3	4	-20	-1.6,0	32
8	Jan/4	13	12.19	11.82	10.75(-1.47)	9.92(-1.88)	9.13(-4)	8.77	-3.1	-8	98(6.5)	-50	[-16]	[-63]	[-39]	-95	-1393	DT	-0.3	OpenShort	(-19)	-44	-13	-7	-20	-1.8,0	32
9	Jan/4	12	12.19	11.82	10.91(-1.45)	10.11(-1.65)	9.51(-3.74)	8.87	-3	-8	91(8.3)	-50	[-16]	[-58]	[-57]	-100	-1380	DT	-0.6	HoldShort	(-17)	-42	-31	-16	-20	-2,0	32
10	Jan/4	11	12.19	11.82	11.07(-0.98)	10.28(-2.65)	9.88(-3.33)	9.11	-2.8	-8	83(10.8)	-50	[-11]	[-58]	[-33]	-103	-1624	DT	-0.8	HoldShort	(-16)	-37	-36	-12	-20	-2.1,0	32

11	Jan/4	10	12.19	11.82	11.18(-0.8)	10.56(-2.22)	10.22(-2.48)	9.4	-2.5	-8	72(9.4)	-50	[-9]	[-46]	[-28]	-75	-1418	DT	-1	OpenShort	(-10)	-28	-14	-11	-20	-2.2,30	32
12	Jan/4	9	12.19	11.82	11.27(-1.49)	10.8(-2.26)	10.48(-2.15)	9.51	-2.4	-8	63(5.9)	-50	[-17]	[-44]	[-77]	-53	-649	DT	-1.4	OpenShort?	(-10)	-24	-126	-13	-20	-2.5,60	32
13	Jan/3	15	12.42	12.27	11.44(-0.95)	11.05(-1.07)	10.71(-0.09)	10.66	-2.6	-5	57(-41.3)	-50	[-11]	[-12]	[-6]	-67	204	DT	-0.1	OpenShort?	(-11)	-1	-4	-17	-20	-1.2,13	44
14	Jan/3	14	12.42	12.27	11.55(-0.94)	11.17(-0.98)	10.72(0.37)	10.7	-2.5	-5	98(-4)	-50	[-11]	[-6]	[-13]	-43	265	DT	-0	OpenShort	(-12)	4	-10	-12	-20	-1.3,40	44
15	Jan/3	13	12.42	12.27	11.66(-0.77)	11.28(-0.7)	10.68(-1.93)	10.79	-2.4	-5	102(0.2)	-50	[-9]	[-30]	[-12]	-15	-466	DT	0.2	OpenShort	(-10)	-22	-2	-2	-20	-1.2,65	44

16	Jan/3	12	12.42	12.27	11.75(-0.68)	11.36(-0.61)	10.89(-2.07)	10.81	-2.3	-5	102(2.5)	-50	[-8]	[-31]	[-11]	-17	-637	DT	-0.1	OpenShort	(-10)	-23	24	0	-20	-1.3,66	44
17	Jan/3	11	12.42	12.27	11.83(-0.84)	11.43(-1.3)	11.12(-2.37)	10.59	-2.7	-5	100(7.6)	-50	[-10]	[-39]	[-26]	-7	-809	DT	-0.8	OpenShort	(-9)	-27	-10	-15	-20	-1.8,88	44
18	Jan/3	10	12.42	12.27	11.93(-0.83)	11.58(-1.11)	11.39(-1.98)	10.68	-2.5	-5	92(5.1)	-50	[-9]	[-33]	[-22]	-8	-723	DT	-1.1	OpenShort	(-10)	-22	19	-15	-20	-2,92	44
19	Jan/3	9	12.42	12.27	12.03(-0.99)	11.71(-1.26)	11.62(-2.19)	10.51	-2.8	-5	87(13.2)	-50	[-11]	[-37]	[-82]	-18	-831	DT	-1.9	OpenShort?	(-12)	-25	-135	-17	-20	-2.5,95	44
20	Dec/30	15	12.59	12.5	12.15(-0.49)	11.86(0.51)	11.88(0.51)	11.89	-1.3	-2	74(-24.7)	-35	[-6]	[7]	[-8]	37	392	RG	0	Wait?	(-5)	6	-5	2	-20	-0.5,99	52

21	Dec/30	14	12.59	12.5	12.21(-0.65)	11.8(0.51)	11.82(0.6)	11.94	-1.2	-2	98(-11.8)	-35	[-7]	[7]	[-2]	37	562	RG	0.2	Wait	(-7)	7	4	5	-20	-0.5,99	52
22	Dec/30	13	12.59	12.5	12.29(-0.65)	11.74(-0.76)	11.75(-0.25)	11.9	-1.2	-2	110(-8.6)	5	[-7]	[-10]	[23]	34	255	RG	0.2	Wait	(-8)	-3	1	6	20	-0.6,99	52
23	Dec/30	12	12.59	12.5	12.37(-0.64)	11.83(-0.84)	11.78(-0.17)	11.89	-1.3	-2	119(-5.8)	5	[-7]	[-9]	[21]	31	194	RG	0.2	Wait	(-9)	-2	12	6	20	-0.7,98	52
24	Dec/30	11	12.59	12.5	12.45(-0.72)	11.93(-0.91)	11.8(-0.42)	11.77	-1.5	-2	125(-3.4)	-15	[-8]	[-12]	[13]	22	52	DP	-0	OpenShort	(-8)	-5	14	1	20	-1,97	52
25	Dec/30	10	12.59	12.5	12.54(-0.71)	12.04(-0.74)	11.85(0.68)	11.63	-1.7	-2	128(-0.3)	-35	[-8]	[1]	[-4]	16	137	RG	-0.3	Wait	(-9)	8	6	1	-20	-1.3,98	52

26	Dec/30	9	12.59	12.5	12.63(-0.71)	12.13(-0.74)	11.77(0.26)	11.57	-1.8	-2	128(6)	-50	[-8]	[-4]	[-29]	12	-76	DT	-0.3	OpenShort?	(-9)	3	-45	2	-20	-1.5,99	52
27	Dec/28	14	12.68	12.52	12.72(-0.55)	12.22(-0.41)	11.74(-1.1)	12.04	-1	-4	122(18.2)	-35	[-6]	[-17]	[4]	18	-255	DP	0.4	OpenShort	(-6)	-13	3	15	9	-1,93	44
28	Dec/28	13	12.68	12.52	12.79(-0.39)	12.27(-0.65)	11.87(-1.58)	12.01	-1	-4	104(3.5)	-40	[-4]	[-23]	[-3]	14	-618	DT	0.2	OpenShort	(-7)	-18	0	16	-20	-1.1,91	44
29	Dec/28	11	12.68	12.52	12.84(-0.39)	12.35(-0.64)	12.06(-1.39)	12.01	-1	-4	101(4.3)	10	[-4]	[-21]	[26]	7	-607	RG	-0.1	Wait	(-5)	-16	79	14	-20	-1.3,89	44
30	Dec/27	14	12.85	12.54	12.89(-0.62)	12.43(-1.51)	12.23(-2.08)	11.25	-1.7	-8	96(41.1)	-50	[-7]	[-36]	[-32]	-26	-1167	DT	-1.5	OpenShort	(-8)	-24	-13	1	-20	-2.6,89	44

31	Dec/27	12	12.85	12.54	12.97(-0.61)	12.62(-1.71)	12.49(-1.65)	11.38	-1.6	-8	55(16.2)	-50	[-7]	[-33]	[-66]	-34	-1033	DT	-2.2	OpenShort	(-6)	-19	-123	4	-20	-3.1,94	44
32	Dec/22	15	13.49	12.65	13.05(-0.08)	12.84(-0.62)	12.7(0.24)	12.72	-0.4	-9	39(20.6)	-35	[-1]	[-1]	[2]	-36	-113	DP	0.1	OpenShort?	(-1)	3	-19	14	20	-0.9,37	50
33	Dec/22	14	13.49	12.65	13.06(0.08)	12.92(-0.39)	12.67(0.32)	12.93	-0.3	-9	18(-0.3)	-15	[1]	[1]	[13]	-28	-91	RG	0.7	Wait	(0)	4	5	22	20	-0.4,32	50
34	Dec/22	13	13.49	12.65	13.05(0.08)	12.97(-0.54)	12.67(0)	12.87	-0.3	-9	19(-0.3)	-20	[1]	[-3]	[14]	-46	-217	RG	0.7	Wait	(0)	0	28	12	20	-0.5,17	50
35	Dec/22	10	13.49	12.65	13.05(0)	13.04(-0.76)	12.63(-0.94)	12.57	-0.5	-9	19(0)	-50	[0]	[-16]	[-4]	-79	-600	DR	-0.2	HoldShort	(0)	-11	13	-11	-20	-1.3,4	50

36	Dec/21	15	13.74	12.59	13.05(0)	13.14(-0.61)	12.75(-1.7)	12.43	-0.6	-12	19(2.4)	-50	[0]	[-25]	[-28]	-93	-899	DR	-0.9	HoldShort?	(-1)	-20	-11	-27	-20	-1.7,0	41
37	Dec/21	14	13.74	12.59	13.05(0)	13.22(-0.75)	12.97(-1.52)	12.55	-0.5	-12	17(-0.2)	-50	[0]	[-24]	[-30]	-81	-766	DR	-1.2	HoldShort	(0)	-18	-19	-42	-20	-1.4,4	41
38	Dec/21	13	13.74	12.59	13.04(0.08)	13.32(-0.15)	13.17(-1.05)	12.76	-0.5	-12	17(-0.4)	-50	[1]	[-14]	[-32]	-46	-553	DR	-1.1	OpenShort	(1)	-12	-7	-43	-20	-0.8,24	41
39	Dec/21	12	13.74	12.59	13.03(0.08)	13.34(-0.07)	13.31(-1.04)	12.84	-0.4	-12	17(-0.3)	-50	[1]	[-14]	[-33]	-11	-494	DR	-1.3	OpenShort	(2)	-12	-30	-32	-20	-0.5,52	41
40	Dec/21	9	13.74	12.59	13.02(0.15)	13.35(0.23)	13.45(-0.52)	13.18	-0.3	-12	17(-0.2)	-50	[2]	[-6]	[-24]	44	-163	DR	-0.7	OpenShort?	(2)	-6	-30	-15	-20	0.4,84	41

41	Dec/20	15	14.04	12.67	13(0.23)	13.32(0.53)	13.52(0.37)	13.53	-0.2	-11	18(2.5)	-40	[3]	[8]	[0]	82	272	RG	0	Wait?	(5)	4	0	-2	7	1.4,97	49
42	Dec/20	14	14.04	12.67	12.97(0.31)	13.25(0.45)	13.47(0.07)	13.53	-0.2	-11	15(1)	-30	[4]	[4]	[5]	86	138	RG	0.2	Wait	(3)	1	4	-1	20	1.5,98	49
43	Dec/20	13	14.04	12.67	12.93(0.62)	13.19(0.53)	13.46(0.75)	13.48	-0.2	-11	14(-1.7)	-5	[7]	[14]	[3]	88	-8	RG	0.1	Wait	(4)	9	-5	4	20	1.6,98	49
44	Dec/20	12	14.04	12.67	12.85(0.63)	13.12(0.69)	13.36(0.83)	13.54	-0.2	-11	16(-0.7)	0	[7]	[16]	[5]	87	111	RG	0.5	Wait	(7)	10	1	-6	20	1.8,92	49
45	Dec/20	11	14.04	12.67	12.77(0.63)	13.03(0.7)	13.25(0.99)	13.53	-0.2	-11	17(-0.2)	25	[7]	[18]	[18]	90	213	UT	0.7	HoldLong	(8)	12	23	5	20	1.9,92	49

46	Dec/20	10	14.04	12.67	12.69(0.4)	12.94(0.54)	13.12(0.61)	13.27	-0.3	-11	17(0.5)	-30	[5]	[12]	[-2]	77	211	CR	0.4	OpenShort	(6)	7	-21	0	20	1.4,92	49
47	Dec/20	9	14.04	12.67	12.64(0.48)	12.87(0.78)	13.04(0.85)	13.51	-0.2	-11	16(2.1)	15	[6]	[16]	[31]	105	423	UT	1.2	HoldLong?	(7)	10	48	11	20	2.2,100	49
48	Dec/19	15	14.26	12.55	12.58(0.16)	12.77(0.31)	12.93(0.39)	12.97	-0.5	-14	14(1.3)	-15	[2]	[6]	[11]	76	241	RG	0.1	Wait?	(3)	5	1	25	20	1.1,98
49	Dec/19	14	14.26	12.55	12.56(0.08)	12.73(0.24)	12.88(0.47)	12.96	-0.5	-14	13(0.3)	-20	[1]	[7]	[12]	77	363	RG	0.2	Wait	(2)	6	8	26	20	1.2,97
50	Dec/19	13	14.26	12.55	12.56(0)	12.7(0.16)	12.82(0.47)	12.87	-0.5	-14	13(0.1)	-30	[0]	[6]	[8]	72	370	UR	0.2	SmallShort	(0)	6	-3	24	20	1,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI