|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $141.2900 One month high (close): $151.6500
WMT Daily Change: -0.34% Daily StdDev 1.41% WMT EMA_5_Trend: -0.08% 10Minute StdDev: $0.4216
Latest Price : $143.27(-0.34%) | Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 144.88 | 143.37 | 143.01(0.1) | 143.32(0.08) | 143.3(0.13) | 144.01 | -0.4 | | -9 | 27(-5.3) | 20 | [7] | [13] | [16] | 57 | -1 | UT | 1.3 | OpenLong | | (7) | 9 | 40 | 10 | 16 | 1.8,62 | 35 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.37(weak_daily_ema_10 -0.44%) 143.32(hourly_sma_10 -0.48%) 143.01(hourly_sma_20 -0.69%)
Resistance Levels: 144.88(daily_ema_20 0.6%)
|
| | | 2 | Jan/5 | 12 | 144.88 | 143.37 | 142.86(0.06) | 143.21(0.01) | 143.12(0.02) | 143.16 | -0.8 | | -9 | 32(-3.9) | -15 | [4] | [2] | [2] | 13 | -40 | RG | 0.1 | Wait | | (5) | 1 | 9 | -3 | -3 | 0.5,50 | 35 | | 3 | Jan/5 | 11 | 144.88 | 143.37 | 142.77(0.06) | 143.19(-0.04) | 143.09(-0.08) | 142.97 | -0.9 | | -9 | 36(-2.8) | -35 | [4] | [-7] | [-8] | 4 | -75 | DR | -0.2 | OpenShort | | (4) | -6 | -18 | -11 | -3 | 0.3,46 | 35 | | 4 | Jan/5 | 10 | 144.88 | 143.37 | 142.69(0.07) | 143.25(0.03) | 143.21(-0.06) | 143.36 | -0.7 | | -9 | 39(-1.6) | -25 | [5] | [-3] | [4] | 28 | -41 | RG | 0.2 | Wait | | (5) | -4 | 17 | -9 | -2 | 0.8,58 | 35 | | 5 | Jan/5 | 9 | 144.88 | 143.37 | 142.59(0.04) | 143.21(0.03) | 143.29(-0.04) | 142.99 | -0.9 | | -9 | 41(-0.8) | -50 | [3] | [-2] | [-6] | 23 | -22 | DR | -0.4 | OpenShort? | | (4) | -3 | -5 | -18 | -16 | 0.5,60 | 35 | | | | |
| 6 | Jan/4 | 15 | 145.27 | 143.33 | 142.53(0.05) | 143.17(0.03) | 143.35(0.03) | 143.1 | -1 | | -10 | 41(3.6) | -45 | [4] | [4] | [-3] | 37 | -5 | CR | -0.3 | HoldShort? | | (3) | 2 | 2 | -15 | -11 | 0.7,69 | 34 | | 7 | Jan/4 | 14 | 145.27 | 143.33 | 142.46(0.06) | 143.12(0.03) | 143.31(0.01) | 143.05 | -1 | | -10 | 38(-0.4) | -50 | [4] | [2] | [-8] | 54 | -20 | CR | -0.3 | HoldShort | | (3) | 1 | -21 | -5 | -6 | 0.7,86 | 34 | | 8 | Jan/4 | 13 | 145.27 | 143.33 | 142.38(0.05) | 143.08(0.03) | 143.29(-0.01) | 143.5 | -0.8 | | -10 | 38(1.4) | -50 | [4] | [1] | [-3] | 76 | 25 | CR | 0.2 | OpenShort | | (5) | -1 | -15 | 6 | 11 | 1.3,93 | 34 | | 9 | Jan/4 | 12 | 145.27 | 143.33 | 142.31(0.08) | 143.04(0.1) | 143.3(0.14) | 143.82 | -0.6 | | -10 | 37(3.7) | -15 | [6] | [14] | [10] | 83 | 64 | RG | 0.6 | Wait | | (4) | 10 | 25 | 2 | 20 | 1.8,88 | 34 | | 10 | Jan/4 | 11 | 145.27 | 143.33 | 142.19(0.05) | 142.89(0.13) | 143.1(0.08) | 143.29 | -0.9 | | -10 | 33(1.2) | -25 | [4] | [11] | [5] | 69 | 49 | RG | 0.3 | Wait | | (4) | 6 | 23 | -8 | -10 | 1.5,81 | 34 | | | | |
| 11 | Jan/4 | 10 | 145.27 | 143.33 | 142.12(0.01) | 142.7(0.12) | 142.99(0.03) | 142.81 | -1.1 | | -10 | 32(0.4) | -50 | [1] | [6] | [-6] | 59 | 47 | CR | -0.2 | HoldShort | | (3) | 2 | -11 | -3 | -20 | 1,84 | 34 | | 12 | Jan/4 | 9 | 145.27 | 143.33 | 142.1(0.01) | 142.53(0.13) | 142.95(0.05) | 143.04 | -1 | | -10 | 32(0.2) | -50 | [1] | [8] | [-6] | 77 | 73 | CR | 0.1 | OpenShort? | | (3) | 4 | -22 | 10 | 1 | 1.3,94 | 34 | | 13 | Jan/3 | 15 | 145.71 | 143.23 | 142.09(-0.01) | 142.35(0.15) | 142.88(0.09) | 143.52 | -0.9 | | -12 | 31(2.7) | -50 | [-1] | [10] | [12] | 93 | 134 | UR | 0.9 | SmallShort? | | (1) | 6 | 23 | 16 | 20 | 2,93 | 45 | | 14 | Jan/3 | 14 | 145.71 | 143.23 | 142.1(-0.02) | 142.13(0.11) | 142.75(0.06) | 143.03 | -1.1 | | -12 | 29(-2) | -50 | [-1] | [6] | [9] | 68 | 107 | UR | 0.4 | SmallShort | | (-1) | 4 | 21 | 3 | 20 | 1.3,85 | 45 | | 15 | Jan/3 | 13 | 145.71 | 143.23 | 142.13(-0.05) | 141.97(0.06) | 142.66(0.16) | 142.57 | -1.2 | | -12 | 31(-3.5) | -50 | [-4] | [11] | [2] | 47 | 124 | UR | -0.1 | SmallShort | | (-3) | 11 | 4 | -7 | 18 | 0.6,82 | 45 | | | | |
| 16 | Jan/3 | 12 | 145.71 | 143.23 | 142.2(-0.04) | 141.89(0.06) | 142.43(0.21) | 142.49 | -1.3 | | -12 | 34(-2.5) | -50 | [-3] | [15] | [-3] | 45 | 117 | RG | 0.1 | Wait | | (-3) | 15 | -13 | -0 | 13 | 0.3,87 | 45 | | 17 | Jan/3 | 11 | 145.71 | 143.23 | 142.26(-0.03) | 141.8(0.09) | 142.13(0.22) | 142.78 | -1.2 | | -12 | 37(-1.3) | -50 | [-2] | [17] | [7] | 60 | 129 | UR | 0.7 | SmallShort | | (-3) | 15 | -9 | 44 | 20 | 0.6,95 | 45 | | 18 | Jan/3 | 10 | 145.71 | 143.23 | 142.3(-0.01) | 141.67(0.07) | 141.82(0.23) | 142.97 | -1.1 | | -12 | 38(-0.5) | -20 | [-1] | [17] | [18] | 68 | 120 | UR | 1.2 | SmallShort | | (-1) | 16 | 20 | 41 | 20 | 0.7,100 | 45 | | 19 | Jan/3 | 9 | 145.71 | 143.23 | 142.31(-0.02) | 141.57(0.05) | 141.5(0.16) | 142.54 | -1.3 | | -12 | 38(-0.5) | -5 | [-1] | [11] | [26] | 46 | 83 | UR | 1.1 | SmallShort? | | (-2) | 11 | 58 | 22 | 20 | 0.2,91 | 45 | | 20 | Dec/30 | 15 | 146.18 | 143.38 | 142.34(-0.06) | 141.5(-0.03) | 141.27(-0.06) | 141.31 | -1.5 | | -15 | 39(9.5) | -50 | [-4] | [-9] | [2] | -71 | -22 | DP | 0 | OpenShort? | | (-4) | -4 | 15 | -18 | -3 | -1,4 | 32 | | | | |
| 21 | Dec/30 | 14 | 146.18 | 143.38 | 142.43(-0.08) | 141.54(-0.08) | 141.36(-0.09) | 141 | -1.6 | | -15 | 29(1.4) | -50 | [-6] | [-13] | [-9] | -55 | -40 | DT | -0.4 | OpenShort | | (-5) | -6 | -13 | -22 | -8 | -1.5,33 | 32 | | 22 | Dec/30 | 13 | 146.18 | 143.38 | 142.54(-0.04) | 141.66(-0.13) | 141.49(-0.03) | 141.28 | -1.5 | | -15 | 28(1.2) | -50 | [-3] | [-10] | [-4] | -20 | -56 | DT | -0.2 | OpenShort | | (-5) | -2 | -6 | -13 | 7 | -1.4,65 | 32 | | 23 | Dec/30 | 12 | 146.18 | 143.38 | 142.59(-0.03) | 141.84(-0.16) | 141.53(-0.08) | 141.41 | -1.4 | | -15 | 27(1.1) | -50 | [-2] | [-14] | [0] | -17 | -70 | DT | -0.1 | OpenShort | | (-2) | -6 | 3 | -9 | 11 | -1.3,66 | 32 | | 24 | Dec/30 | 11 | 146.18 | 143.38 | 142.63(-0.05) | 142.07(-0.15) | 141.65(-0.05) | 141.35 | -1.5 | | -15 | 26(1.5) | -50 | [-4] | [-12] | [-0] | 11 | -51 | DT | -0.4 | OpenShort | | (-2) | -4 | -17 | 32 | 0 | -1.5,98 | 32 | | 25 | Dec/30 | 10 | 146.18 | 143.38 | 142.7(-0.05) | 142.29(-0.17) | 141.72(-0.03) | 141.72 | -1.4 | | -15 | 24(1.4) | -50 | [-4] | [-11] | [6] | 18 | -25 | DP | 0 | OpenShort | | (-3) | -2 | 3 | 30 | 4 | -1.2,98 | 32 | | | | |
| 26 | Dec/30 | 9 | 146.18 | 143.38 | 142.77(-0.12) | 142.53(-0.13) | 141.76(-0.06) | 141.65 | -1.4 | | -15 | 23(-4.5) | -50 | [-8] | [-13] | [6] | 11 | 29 | DP | -0.1 | OpenShort? | | (-3) | -4 | 6 | 32 | -11 | -1.5,98 | 32 | | 27 | Dec/28 | 15 | 146.7 | 143.86 | 142.94(-0.14) | 142.72(-0.14) | 141.84(-0.21) | 141.52 | -1.4 | | -15 | 27(-0.3) | -50 | [-10] | [-25] | [-12] | -85 | -9 | DT | -0.4 | HoldShort? | | (-9) | -15 | -23 | -9 | -20 | -1.6,5 | 30 | | 28 | Dec/28 | 14 | 146.7 | 143.86 | 143.14(-0.13) | 142.92(-0.09) | 142.14(-0.25) | 142 | -1.3 | | -15 | 28(-2.5) | -50 | [-9] | [-25] | [-1] | -73 | -11 | DT | -0.1 | OpenShort | | (-9) | -17 | 12 | -19 | -20 | -1.1,5 | 30 | | 29 | Dec/28 | 12 | 146.7 | 143.86 | 143.32(-0.13) | 143.05(-0.09) | 142.49(-0.26) | 141.74 | -1.4 | | -15 | 30(-0.4) | -50 | [-9] | [-26] | [-9] | -84 | -43 | DT | -0.7 | HoldShort | | (-10) | -18 | 1 | -34 | -20 | -1.4,1 | 30 | | 30 | Dec/28 | 11 | 146.7 | 143.86 | 143.5(-0.15) | 143.18(-0.12) | 142.86(-0.36) | 141.72 | -1.4 | | -15 | 31(0.1) | -50 | [-10] | [-34] | [-14] | -57 | -59 | DT | -1 | OpenShort | | (-9) | -25 | -23 | -16 | -20 | -1.6,33 | 30 | | | | |
| 31 | Dec/28 | 10 | 146.7 | 143.86 | 143.71(-0.08) | 143.35(-0.05) | 143.37(-0.16) | 142.22 | -1.2 | | -15 | 30(-0.1) | -50 | [-6] | [-17] | [-17] | -16 | -58 | DT | -1 | OpenShort | | (-9) | -11 | -40 | -1 | -20 | -1.3,67 | 30 | | 32 | Dec/28 | 9 | 146.7 | 143.86 | 143.83(-0.06) | 143.42(0.06) | 143.6(-0.07) | 143.06 | -1 | | -15 | 31(0.1) | -50 | [-4] | [-7] | [-11] | 17 | -7 | DT | -0.5 | OpenShort? | | (-5) | -5 | -30 | 8 | -20 | -0.7,84 | 30 | | 33 | Dec/27 | 15 | 147.29 | 144.48 | 143.91(-0.01) | 143.33(0.1) | 143.7(0.06) | 143.69 | -1 | | -14 | 30(0) | -50 | [-1] | [5] | [2] | -8 | 5 | UR | -0 | SmallShort? | | (-2) | 4 | 3 | 3 | -1 | -0.2,47 | 32 | | 34 | Dec/27 | 14 | 147.29 | 144.48 | 143.93(-0.01) | 143.19(0.06) | 143.62(0.08) | 143.62 | -1 | | -14 | 30(0) | -50 | [-1] | [5] | [-3] | -12 | 11 | RG | 0 | Wait | | (-1) | 6 | -13 | 5 | 9 | -0.3,46 | 32 | | 35 | Dec/27 | 12 | 147.29 | 144.48 | 143.95(-0.02) | 143.11(0.07) | 143.5(0.12) | 143.89 | -0.9 | | -14 | 30(-0.1) | -40 | [-1] | [8] | [6] | -8 | 52 | UR | 0.4 | SmallShort | | (-1) | 8 | 7 | 11 | 20 | -0.1,45 | 32 | | | | |
| 36 | Dec/27 | 10 | 147.29 | 144.48 | 143.98(-0.01) | 143.01(-0.1) | 143.33(0.07) | 143.74 | -1 | | -14 | 31(0) | -40 | [-1] | [-1] | [9] | -16 | 8 | DP | 0.4 | OpenShort | | (-1) | 5 | 9 | 10 | 20 | -0.2,39 | 32 | | 37 | Dec/23 | 12 | 147.76 | 144.87 | 144(-0.01) | 143.16(-0.13) | 143.23(0.2) | 143.54 | -1.1 | | -13 | 31(1.4) | -35 | [-1] | [8] | [9] | -28 | 33 | UR | 0.3 | SmallShort | | (-2) | 14 | 12 | 8 | 20 | -0.4,32 | 28 | | 38 | Dec/23 | 11 | 147.76 | 144.87 | 144.01(-0.02) | 143.35(-0.17) | 142.95(0.14) | 143.28 | -1.2 | | -13 | 29(0.4) | -30 | [-1] | [2] | [7] | -41 | 7 | UR | 0.3 | SmallShort | | (-1) | 10 | 11 | 4 | 20 | -0.7,27 | 28 | | 39 | Dec/23 | 10 | 147.76 | 144.87 | 144.04(0.02) | 143.59(-0.16) | 142.75(0.01) | 143.04 | -1.2 | | -13 | 29(-0.7) | -30 | [1] | [-6] | [2] | -46 | -88 | RG | 0.3 | Wait | | (-1) | 1 | -1 | 12 | 7 | -0.9,27 | 28 | | 40 | Dec/23 | 9 | 147.76 | 144.87 | 144.01(0.03) | 143.82(-0.17) | 142.73(0.04) | 143.07 | -1.2 | | -13 | 29(-1.3) | -30 | [2] | [-4] | [-1] | -51 | -91 | DR | 0.3 | OpenShort? | | (1) | 3 | -9 | 10 | 1 | -0.8,19 | 28 | | | | |
| 41 | Dec/22 | 15 | 148.23 | 145.04 | 143.97(0.05) | 144.07(-0.12) | 142.68(-0.29) | 143.25 | -1.3 | | -15 | 31(-2.4) | -15 | [4] | [-26] | [14] | -54 | -177 | RG | 0.5 | Wait? | | (2) | -20 | 48 | -6 | -16 | -0.6,11 | 25 | | 42 | Dec/22 | 14 | 148.23 | 145.04 | 143.9(-0.01) | 144.25(-0.17) | 143.09(-0.47) | 142.22 | -1.6 | | -15 | 33(0.4) | -50 | [-1] | [-40] | [-9] | -82 | -229 | DT | -0.7 | HoldShort | | (1) | -32 | 1 | -24 | -20 | -1.3,1 | 25 | | 43 | Dec/22 | 13 | 148.23 | 145.04 | 143.91(-0.01) | 144.49(-0.12) | 143.76(-0.46) | 142.19 | -1.6 | | -15 | 33(0.6) | -50 | [-1] | [-38] | [-27] | -81 | -226 | DT | -1.3 | HoldShort | | (-1) | -31 | -34 | -51 | -20 | -1.4,4 | 25 | | 44 | Dec/22 | 11 | 148.23 | 145.04 | 143.93(0.02) | 144.67(-0.08) | 144.43(-0.32) | 142.92 | -1.4 | | -15 | 32(-0.8) | -50 | [1] | [-26] | [-11] | -36 | -171 | DR | -1.2 | OpenShort | | (1) | -22 | 4 | -40 | -20 | -0.8,34 | 25 | | 45 | Dec/22 | 10 | 148.23 | 145.04 | 143.93(0) | 144.79(-0.11) | 144.9(-0.39) | 142.83 | -1.4 | | -15 | 33(-0.1) | -50 | [0] | [-33] | [-49] | -11 | -168 | DR | -1.7 | OpenShort | | (1) | -26 | -113 | -32 | -20 | -0.9,62 | 25 | | | | |
| 46 | Dec/21 | 15 | 148.68 | 145.55 | 143.9(0.07) | 144.95(0.07) | 145.47(0.03) | 145.28 | -0.9 | | -13 | 33(0) | -45 | [5] | [4] | [-6] | 72 | 37 | CR | -0.2 | HoldShort? | | (6) | 2 | -14 | -5 | 0 | 1.1,94 | 27 | | 47 | Dec/21 | 14 | 148.68 | 145.55 | 143.8(0.1) | 144.85(0.13) | 145.43(0.14) | 145.59 | -0.8 | | -13 | 33(1.7) | -15 | [7] | [14] | [0] | 83 | 54 | RG | 0.1 | Wait | | (6) | 10 | 2 | -7 | 8 | 1.5,95 | 27 | | 48 | Dec/21 | 13 | 148.68 | 145.55 | 143.66(0.1) | 144.66(0.12) | 145.22(0.21) | 145.55 | -0.8 | | -13 | 31(2) | 5 | [7] | [18] | [10] | 86 | 81 | RG | 0.3 | Wait | | (7) | 14 | 13 | 29 | 16 | 1.6,96 | 27 | | 49 | Dec/21 | 12 | 148.68 | 145.55 | 143.52(0.08) | 144.48(0.19) | 144.91(0.15) | 145.27 | -0.9 | | -13 | 29(1.8) | -20 | [5] | [16] | [-1] | 87 | 77 | CR | 0.3 | OpenShort | | (6) | 10 | -18 | 29 | -3 | 1.6,97 | 27 | | 50 | Dec/21 | 11 | 148.68 | 145.55 | 143.41(0.06) | 144.21(0.25) | 144.69(0.19) | 145.66 | -0.8 | | -13 | 28(4.1) | -5 | [4] | [21] | [17] | 105 | 147 | RG | 1 | SmallShort | | (7) | 13 | 29 | 35 | 20 | 2.2,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|