VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $77.4400 One month high (close): $79.6900

VCIT Daily Change: -0.15% Daily StdDev 0.61% VCIT EMA_5_Trend: 0.15% 10Minute StdDev: $0.1874

Latest Price : $78.23(-0.15%)

Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6

Sample size 23 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.24%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	78.65	78.09	78.06(0.05)	(0)	78.08(-0.01)	78.29	-0.5	-10	33(-4.9)	0	[8]	[-1]	[11]	42	-29	RG	0.9	SmallShort	(9)	-2	25	15	8	1,67	34
Daily Trend: % Up Forces: Down Forces: 78.09(daily_ema_10 -0.26%) Support Levels: 78.06(weak_hourly_sma_20 -0.29%) Resistance Levels: 78.65(daily_ema_20 0.46%)

2	Jan/5	12	78.65	78.09	78.02(0.04)	78.18(-0.03)	78.09(-0.03)	78.16	-0.7	-10	38(-2.9)	-25	[7]	[-7]	[5]	8	-34	RG	0.3	Wait	(7)	-5	14	-3	5	0.5,45	34
3	Jan/5	11	78.65	78.09	77.99(0.04)	78.2(0.03)	78.11(-0.04)	78.08	-0.8	-10	40(-3.1)	-15	[7]	[-4]	[-0]	-14	-47	RG	-0.1	Wait	(6)	-7	19	-30	-19	0.3,29	34
4	Jan/5	10	78.65	78.09	77.96(0.04)	78.18(0.01)	78.14(-0.08)	77.98	-1	-10	44(-2.7)	-25	[7]	[-12]	[-1]	-2	-68	DR	-0.5	OpenShort	(4)	-13	13	-24	-19	0.1,46	34
5	Jan/5	9	78.65	78.09	77.93(0.03)	78.17(0.01)	78.2(-0.1)	77.91	-1.1	-10	46(-1.7)	-50	[5]	[-15]	[-31]	16	-62	DR	-0.9	OpenShort?	(6)	-16	-78	-20	-20	-0.1,68	34

6	Jan/4	15	78.67	78.15	77.91(0.05)	78.16(0.05)	78.28(0.01)	78.33	-0.5	-10	48(2.5)	-20	[8]	[6]	[4]	77	-4	RG	0.1	Wait?	(7)	2	12	-1	-1	1.3,94	45
7	Jan/4	14	78.67	78.15	77.87(0.04)	78.12(0.06)	78.27(-0.01)	78.27	-0.6	-10	45(0.5)	-35	[7]	[3]	[1]	71	2	RG	0	Wait	(6)	-2	4	-8	5	1.2,91	45
8	Jan/4	13	78.67	78.15	77.84(0.05)	78.07(0.03)	78.28(0.09)	78.25	-0.6	-10	45(0.8)	-20	[8]	[17]	[-1]	77	19	CR	-0.1	OpenShort	(7)	15	0	-6	4	1.3,94	45
9	Jan/4	12	78.67	78.15	77.8(0.04)	78.05(0.03)	78.21(0.09)	78.25	-0.6	-10	44(2.1)	-35	[7]	[17]	[-6]	79	40	CR	0.1	OpenShort	(7)	15	-14	-13	17	1.4,94	45
10	Jan/4	11	78.67	78.15	77.77(0.05)	78.03(0.12)	78.14(0.12)	78.33	-0.5	-10	42(3.8)	5	[8]	[29]	[8]	95	47	RG	0.6	Wait	(7)	19	13	17	4	1.9,97	45

11	Jan/4	10	78.67	78.15	77.73(0.04)	77.94(0.12)	78.05(0.12)	78.26	-0.6	-10	38(4.7)	-15	[7]	[29]	[-2]	95	58	TP	0.8	OpenShort	(7)	19	-14	16	4	1.9,97	45
12	Jan/4	9	78.67	78.15	77.7(0.03)	77.85(0.09)	77.96(0.12)	78.34	-0.5	-10	34(5.3)	0	[5]	[26]	[34]	118	81	RG	1.6	SmallShort?	(6)	19	86	24	18	2.7,100	45
13	Jan/3	15	78.72	78.26	77.68(0.03)	77.78(0.06)	77.87(-0.01)	77.88	-1.2	-11	28(0.8)	-40	[5]	[2]	[-1]	44	-6	CR	0	HoldShort?	(0)	-2	-1	-1	-3	1,69	39
14	Jan/3	14	78.72	78.26	77.66(0.01)	77.73(0.05)	77.88(-0.05)	77.89	-1.2	-11	27(1)	-50	[2]	[-6]	[1]	47	5	RG	0.1	Wait	(4)	-8	4	-4	6	1.2,67	39
15	Jan/3	13	78.72	78.26	77.66(0)	77.69(0.05)	77.92(0.1)	77.87	-1.2	-11	26(0.6)	-50	[0]	[17]	[-0]	45	58	RG	-0.3	Wait	(1)	16	4	-12	4	1.2,65	39

16	Jan/3	12	78.72	78.26	77.66(0)	77.65(0.03)	77.84(0.12)	77.85	-1.2	-11	26(-0.5)	-50	[0]	[19]	[-2]	48	64	CR	0.1	HoldShort	(0)	19	0	-16	10	1.1,70	39
17	Jan/3	11	78.72	78.26	77.65(-0.01)	77.63(0.04)	77.75(0.09)	77.85	-1.2	-11	26(-1.6)	-50	[-2]	[15]	[1]	60	66	UR	0.5	SmallShort	(0)	15	-20	42	12	1.1,82	39
18	Jan/3	10	78.72	78.26	77.66(-0.03)	77.6(0.06)	77.68(0.12)	77.96	-1.1	-11	28(-5.3)	-50	[-5]	[20]	[2]	82	107	UR	1.4	SmallShort	(0)	19	-26	52	20	1.5,94	39
19	Jan/3	9	78.72	78.26	77.68(-0.01)	77.55(0.06)	77.59(0.18)	78.1	-0.9	-11	33(-4.2)	-35	[-2]	[31]	[50]	95	111	UR	2.1	SmallShort?	(-4)	29	122	44	20	1.8,100	39
20	Dec/30	15	78.78	78.43	77.69(-0.06)	77.5(-0.01)	77.45(-0.03)	77.45	-2	-10	37(-6.7)	-50	[-10]	[-11]	[-0]	-66	29	DT	0	OpenShort?	(-7)	-5	7	-19	6	-0.9,7	31

21	Dec/30	14	78.78	78.43	77.74(-0.05)	77.51(-0.05)	77.47(-0.06)	77.41	-2	-10	44(-0.5)	-50	[-8]	[-18]	[-10]	-74	-2	DT	-0.2	OpenShort	(-12)	-10	-19	-21	-4	-1.1,4	31
22	Dec/30	13	78.78	78.43	77.78(-0.06)	77.55(-0.03)	77.52(0.03)	77.51	-1.9	-10	45(-8.1)	-50	[-10]	[-3]	[0]	-36	44	DT	-0	OpenShort	(-6)	5	9	-19	3	-0.9,37	31
23	Dec/30	12	78.78	78.43	77.83(-0.08)	77.57(-0.04)	77.5(-0.03)	77.46	-1.9	-10	53(-3.4)	-50	[-13]	[-14]	[-2]	-9	29	DT	-0.1	OpenShort	(-12)	-5	0	-12	-3	-1,66	31
24	Dec/30	11	78.78	78.43	77.89(-0.08)	77.6(-0.03)	77.52(-0.04)	77.46	-1.9	-10	56(-3.5)	-50	[-13]	[-15]	[0]	-12	17	DT	-0.2	OpenShort	(-12)	-6	-9	23	-10	-1.1,66	31
25	Dec/30	10	78.78	78.43	77.95(-0.09)	77.62(-0.04)	77.55(-0.03)	77.51	-1.9	-10	60(-2.4)	-50	[-14]	[-15]	[-1]	22	30	DT	-0.1	OpenShort	(-13)	-5	-20	35	4	-1.1,99	31

26	Dec/30	9	78.78	78.43	78.02(-0.06)	77.65(-0.03)	77.57(-0.01)	77.62	-1.7	-10	62(-2.2)	-50	[-10]	[-9]	[15]	27	13	DP	0.1	OpenShort?	(-9)	-2	25	37	4	-0.9,99	31
27	Dec/28	15	78.84	78.64	78.07(-0.06)	77.67(-0.06)	77.58(-0.08)	77.49	-2.3	-6	64(-7.7)	-50	[-10]	[-23]	[-2]	-82	-26	DT	-0.2	HoldShort?	(-13)	-13	-6	1	-6	-1.3,1	28
28	Dec/28	14	78.84	78.64	78.12(-0.08)	77.72(-0.1)	77.64(-0.04)	77.52	-2.2	-6	72(1.2)	-50	[-13]	[-20]	[-6]	-84	-3	DT	-0.3	OpenShort	(-9)	-6	-13	-12	4	-1.4,1	28
29	Dec/28	12	78.84	78.64	78.18(-0.06)	77.8(-0.1)	77.67(-0.03)	77.59	-2.1	-6	71(2.1)	-50	[-10]	[-18]	[-2]	-83	-23	DT	-0.2	OpenShort	(-12)	-5	4	-23	4	-1.4,2	28
30	Dec/28	11	78.84	78.64	78.23(-0.06)	77.88(-0.12)	77.69(-0.06)	77.57	-2.1	-6	69(4.4)	-50	[-10]	[-24]	[-8]	-84	-31	DT	-0.3	OpenShort	(-12)	-10	-26	5	-4	-1.6,6	28

31	Dec/28	10	78.84	78.64	78.28(-0.06)	77.97(-0.05)	77.74(-0.04)	77.71	-1.9	-6	64(2.4)	-50	[-10]	[-16]	[-5]	-49	-15	DT	-0.1	OpenShort	(-7)	-6	-20	20	-13	-1.5,39	28
32	Dec/28	9	78.84	78.64	78.33(-0.05)	78.01(-0.1)	77.77(-0.05)	77.82	-1.7	-6	62(1.7)	-40	[-8]	[-21]	[15]	-14	-29	DP	0.1	OpenShort?	(-7)	-8	28	32	10	-1.4,71	28
33	Dec/27	15	78.87	78.85	78.37(-0.06)	78.09(-0.13)	77.81(-0.17)	77.67	-2.1	-3	60(2.6)	-50	[-10]	[-42]	[-1]	-98	-71	DT	-0.4	OpenShort?	(-12)	-27	0	2	-19	-1.9,0	40
34	Dec/27	14	78.87	78.85	78.42(-0.04)	78.19(-0.13)	77.94(-0.18)	77.67	-2.1	-3	58(8.2)	-50	[-6]	[-40]	[-9]	-108	-105	DT	-0.8	HoldShort	(-9)	-27	-20	-5	-13	-2.3,0	40
35	Dec/27	12	78.87	78.85	78.45(-0.05)	78.29(-0.11)	78.08(-0.14)	77.78	-1.9	-3	49(8)	-50	[-8]	[-33]	[-12]	-110	-74	DT	-1.1	HoldShort	(-6)	-21	-20	-21	-19	-2.4,0	40

36	Dec/27	11	78.87	78.85	78.49(-0.03)	78.38(-0.1)	78.19(-0.08)	77.89	-1.7	-3	41(6.8)	-50	[-5]	[-23]	[-14]	-105	-70	DT	-1.3	HoldShort	(-6)	-12	-25	-20	-20	-2.5,8	40
37	Dec/27	10	78.87	78.85	78.51(-0.01)	78.46(-0.08)	78.25(-0.17)	78.02	-1.5	-3	35(5)	-50	[-2]	[-34]	[-23]	-92	-94	DT	-1.2	OpenShort	(-1)	-25	-54	-20	-20	-2.5,21	40
38	Dec/23	12	78.9	78.98	78.51(0)	78.52(-0.05)	78.38(-0.08)	78.31	-1.1	0	30(-1.5)	-15	[0]	[-17]	[-5]	-48	-51	DR	-0.4	OpenShort	(0)	-12	-13	0	-11	-1.2,32	48
39	Dec/23	11	78.9	78.98	78.52(-0.01)	78.56(-0.03)	78.44(-0.08)	78.38	-1	0	31(0.4)	-20	[-1]	[-15]	[-6]	-46	-30	DT	-0.4	OpenShort	(0)	-12	1	-34	-10	-0.8,24	48
40	Dec/23	10	78.9	78.98	78.52(0)	78.58(-0.03)	78.5(-0.09)	78.37	-1	0	31(0)	15	[0]	[-16]	[7]	-32	-43	RG	-0.8	SmallLong	(0)	-13	35	-25	-9	-1,43	48

41	Dec/23	9	78.9	78.98	78.53(-0.04)	78.6(-0.05)	78.57(-0.13)	78.18	-1.3	0	31(-0.3)	-50	[-6]	[-25]	[-39]	-48	-32	DT	-2.4	OpenShort?	(-1)	-19	-93	-36	-20	-2.1,55	48
42	Dec/22	15	78.9	79.05	78.56(-0.01)	78.6(0)	78.67(0.01)	78.68	-0.4	1	31(-2.8)	-5	[-1]	[0]	[7]	55	32	UR	0.1	SmallShort?	(-4)	1	16	4	8	0.7,87	44
43	Dec/22	13	78.9	79.05	78.57(-0.03)	78.64(-0.03)	78.66(-0.03)	78.59	-0.6	1	34(-3.8)	-35	[-4]	[-8]	[-6]	42	22	DT	-0.4	OpenShort	(-1)	-4	-19	6	-3	0.1,89	44
44	Dec/22	11	78.9	79.05	78.59(-0.01)	78.66(0.05)	78.68(0.03)	78.69	-0.4	1	38(-2.1)	-10	[-1]	[7]	[0]	59	27	RG	0	Wait	(-4)	4	-4	16	-9	0.5,96	44
45	Dec/22	10	78.9	79.05	78.6(-0.01)	78.62(0.04)	78.66(0.04)	78.71	-0.4	1	40(-1.8)	5	[-1]	[8]	[5]	44	30	UR	0.2	SmallShort	(-1)	6	6	15	4	0.5,81	44

46	Dec/22	9	78.9	79.05	78.61(-0.03)	78.59(0.05)	78.63(0.03)	78.68	-0.4	1	41(-2.9)	0	[-4]	[6]	[6]	25	47	UR	0.2	SmallShort?	(-1)	4	12	12	-3	0.3,67	44
47	Dec/21	15	78.89	79.11	78.63(-0.03)	78.55(0.03)	78.61(-0.03)	78.62	-0.5	3	44(-2)	-15	[-4]	[-4]	[-2]	11	22	DT	0	OpenShort?	(-4)	-4	-9	10	-4	-0,61	46
48	Dec/21	14	78.89	79.11	78.65(-0.05)	78.53(0.05)	78.63(-0.01)	78.67	-0.4	3	46(-12)	-20	[-7]	[-1]	[3]	-1	47	DP	0.2	OpenShort	(-4)	-1	7	-0	5	0.1,47	46
49	Dec/21	13	78.89	79.11	78.69(-0.06)	78.49(0.03)	78.64(0.08)	78.63	-0.5	3	58(-10)	-20	[-9]	[10]	[4]	-12	69	UR	-0	SmallShort	(-9)	11	14	-4	3	-0.2,43	46
50	Dec/21	12	78.89	79.11	78.74(-0.06)	78.47(0.03)	78.58(0.04)	78.55	-0.6	3	68(-4.9)	-20	[-9]	[5]	[-4]	-19	49	RG	-0.1	Wait	(-9)	6	-9	-6	3	-0.5,44	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI