TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.7600 One month high (close): $36.8100

TNA Daily Change: -3.31% Daily StdDev 5.03% TNA EMA_5_Trend: 0% 10Minute StdDev: $0.7023

Latest Price : $31.28(-3.31%)

Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 12 Avg positive next hour return: 0.77%(25%) Avg negative next hour return: -1.09%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	32.77	31.46	31.71(0.06)	31.75(-0.28)	31.33(0.58)	31.48	-0.7	-8	36(-0.5)	-15	[1]	[9]	[7]	-29	22	RG	0.2	Wait	(-4)	12	9	7	20	-0.3,29	34
Daily Trend: % Up Forces: 31.71(hourly_sma_20 0.73%) Down Forces: Support Levels: Resistance Levels: 31.75(weak_hourly_sma_10 0.86%) 32.77(daily_ema_20 4.1%)

2	Jan/5	13	32.77	31.46	31.69(0.03)	31.84(-0.31)	31.15(-0.73)	31.33	-0.8	-8	37(-0.3)	-45	[1]	[-18]	[-4]	-38	-338	DR	0.3	OpenShort	(0)	-15	7	-4	-20	-0.5,25	34
3	Jan/5	12	32.77	31.46	31.68(-0.03)	31.94(-0.31)	31.38(-0.66)	31.21	-0.8	-8	37(0.1)	-50	[-1]	[-17]	[-9]	-42	-296	DT	-0.2	OpenShort	(1)	-13	-1	-3	-20	-0.7,26	34
4	Jan/5	11	32.77	31.46	31.69(-0.03)	32.04(0.06)	31.59(-0.94)	31.22	-0.8	-8	37(0.4)	-50	[-1]	[-19]	[-23]	-50	-372	DT	-0.5	OpenShort	(0)	-19	-9	-35	-20	-0.7,18	34
5	Jan/5	10	32.77	31.46	31.69(0)	32.02(0.22)	31.89(-0.78)	31.37	-0.7	-8	36(-0.3)	-50	[0]	[-14]	[-8]	-27	-312	DR	-0.8	OpenShort	(-1)	-16	36	-30	-20	-0.5,36	34

6	Jan/5	9	32.77	31.46	31.7(-0.13)	31.95(-0.13)	32.14(-1.2)	30.77	-1.1	-8	37(2.1)	-50	[-3]	[-26]	[-54]	-32	-475	DT	-2	OpenShort?	(-2)	-24	-87	-39	-20	-1.3,51	34
7	Jan/4	15	33.04	31.43	31.74(0.16)	31.99(0.44)	32.53(0.12)	32.29	-0.4	-10	35(0.8)	-40	[3]	[7]	[-2]	54	29	CR	-0.4	HoldShort?	(2)	2	-1	-8	-9	0.8,84	40
8	Jan/4	14	33.04	31.43	31.69(0.38)	31.85(0.28)	32.49(0.03)	32.3	-0.4	-10	34(-5.1)	-30	[8]	[5]	[-6]	64	-217	CR	-0.3	HoldShort	(4)	1	-24	-3	20	0.9,91	40
9	Jan/4	13	33.04	31.43	31.57(0.41)	31.76(0.28)	32.48(1)	32.73	-0.2	-10	39(-0.4)	10	[8]	[24]	[14]	86	196	RG	0.3	Wait	(9)	20	2	8	20	1.6,96	40
10	Jan/4	12	33.04	31.43	31.44(0.45)	31.76(0)	32.16(1.29)	32.7	-0.2	-10	39(0)	20	[9]	[27]	[20]	79	259	UT	0.7	HoldLong	(8)	26	3	0	20	1.7,86	40

11	Jan/4	11	33.04	31.43	31.3(0.35)	31.67(0.44)	31.75(1.02)	32.65	-0.2	-10	39(1.7)	10	[7]	[26]	[25]	74	327	RG	1.2	SmallShort	(8)	20	31	32	20	1.8,79	40
12	Jan/4	10	33.04	31.43	31.19(0.19)	31.53(0.29)	31.43(0.64)	32.1	-0.5	-10	38(1.2)	-20	[4]	[16]	[6]	62	257	RG	0.9	SmallShort	(6)	13	-9	29	20	1.3,79	40
13	Jan/4	9	33.04	31.43	31.13(0.16)	31.44(0.32)	31.23(0.61)	32.25	-0.4	-10	36(2.7)	-10	[3]	[16]	[38]	78	349	RG	1.5	SmallShort?	(4)	12	71	29	20	1.6,88	40
14	Jan/3	15	33.4	31.38	31.13(0)	31.34(-0.13)	31.04(-0.42)	31.06	-1.2	-13	34(0.9)	-50	[0]	[-11]	[2]	-21	-124	DP	0	OpenShort?	(-1)	-8	18	-6	-20	-0,29	41
15	Jan/3	14	33.4	31.38	31.08(-0.06)	31.38(-0.22)	31.17(-1.3)	30.76	-1.3	-13	33(0.3)	-50	[-1]	[-29]	[-16]	-26	-377	DT	-0.6	OpenShort	(-1)	-25	-15	-19	-20	-0.5,37	41

16	Jan/3	13	33.4	31.38	31.1(-0.06)	31.45(-0.16)	31.58(-0.16)	31.02	-1.2	-13	33(-0.2)	-50	[-1]	[-6]	[-7]	-9	-14	DT	-0.9	OpenShort	(-1)	-3	2	-23	-20	-0.1,44	41
17	Jan/3	12	33.4	31.38	31.12(-0.16)	31.5(-0.13)	31.63(-0.16)	30.98	-1.2	-13	33(-0.8)	-50	[-3]	[-7]	[-22]	-3	85	DT	-1	OpenShort	(-1)	-3	-24	-37	-20	-0.2,52	41
18	Jan/3	11	33.4	31.38	31.12(0)	31.54(0.57)	31.68(0.19)	31.39	-1	-13	34(0.2)	-50	[0]	[8]	[-18]	31	119	CR	-0.4	HoldShort	(-1)	4	-21	-3	-20	0.3,73	41
19	Jan/3	10	33.4	31.38	31.17(-0.03)	31.36(0.32)	31.62(-0.16)	31.76	-0.8	-13	33(-2.3)	-50	[-1]	[-2]	[-18]	61	179	DT	0.2	OpenShort	(1)	-3	-56	11	-19	0.9,88	41
20	Jan/3	9	33.4	31.38	31.18(0.29)	31.26(1.03)	31.67(1.12)	32.76	-0.3	-13	36(8)	5	[6]	[31]	[43]	107	499	RG	1.6	SmallShort?	(4)	22	87	18	20	2.3,99	41

21	Dec/30	15	33.8	31.55	31.09(-0.06)	30.94(0.29)	31.32(-0.19)	31.29	-1	-14	28(5.8)	-50	[-1]	[-3]	[4]	39	71	DP	-0.1	OpenShort?	(-1)	-4	13	-8	13	0.4,79	39
22	Dec/30	14	33.8	31.55	31.09(0)	30.85(0.1)	31.38(-0.06)	31.07	-1.1	-14	22(0)	-50	[0]	[-2]	[-3]	28	-26	DR	-0.6	OpenShort	(-2)	-1	-15	-11	20	-0.1,80	39
23	Dec/30	13	33.8	31.55	31.11(0.03)	30.82(0.03)	31.4(0.96)	31.32	-1	-14	22(0.1)	-25	[1]	[16]	[4]	52	282	RG	-0.1	Wait	(1)	18	-11	-6	20	0.4,92	39
24	Dec/30	12	33.8	31.55	31.1(0.23)	30.81(0.1)	31.1(0.84)	31.51	-0.9	-14	22(-1)	5	[4]	[16]	[12]	64	108	RG	0.7	Wait	(1)	16	5	3	20	0.7,96	39
25	Dec/30	11	33.8	31.55	31.03(0.23)	30.78(0.1)	30.84(0.95)	31.43	-0.9	-14	23(-1.4)	15	[4]	[18]	[17]	62	141	UT	1	OpenLong	(4)	18	-5	51	20	0.7,94	39

26	Dec/30	10	33.8	31.55	30.96(0.06)	30.75(-0.1)	30.55(0.59)	31.52	-0.9	-14	24(0)	-5	[1]	[8]	[30]	70	272	RG	1.6	SmallShort	(5)	11	18	48	20	0.9,97	39
27	Dec/30	9	33.8	31.55	30.94(0.1)	30.78(-0.06)	30.37(0.43)	31.21	-1	-14	24(0.6)	10	[2]	[6]	[46]	56	96	RG	1.4	SmallShort?	(1)	8	83	43	20	0.4,96	39
28	Dec/28	15	34.18	31.89	30.91(-0.23)	30.8(-0.55)	30.24(-0.92)	29.86	-1.4	-14	24(5.2)	-50	[-4]	[-27]	[-18]	-90	-345	DT	-0.6	OpenShort?	(-3)	-17	-21	-17	-20	-1.8,5	35
29	Dec/28	14	34.18	31.89	30.98(-0.39)	30.97(-0.42)	30.52(-0.65)	30.21	-1.3	-14	18(-2.7)	-50	[-7]	[-21]	[-6]	-74	-16	DT	-0.6	OpenShort	(-4)	-12	15	-24	-20	-1.4,11	35
30	Dec/28	12	34.18	31.89	31.1(-0.48)	31.1(-0.48)	30.72(-0.74)	29.97	-1.4	-14	21(-2.1)	-50	[-9]	[-24]	[-25]	-72	-56	DT	-1.2	OpenShort	(-8)	-14	-21	-32	-20	-1.8,23	35

31	Dec/28	11	34.18	31.89	31.25(-0.45)	31.25(-0.48)	30.95(-0.9)	30.31	-1.3	-14	23(-1.9)	-50	[-9]	[-27]	[-22]	-40	-66	DT	-0.9	OpenShort	(-8)	-17	-32	-12	-20	-1.4,45	35
32	Dec/28	10	34.18	31.89	31.39(-0.32)	31.25(0)	31.23(-0.41)	30.84	-1.1	-14	25(-2.1)	-50	[-6]	[-13]	[-16]	-2	48	DT	-0.5	OpenShort	(-6)	-8	-26	2	-20	-0.7,66	35
33	Dec/28	9	34.18	31.89	31.49(-0.28)	31.4(0.06)	31.36(-0.16)	31.28	-1	-14	27(-2.4)	-50	[-5]	[-7]	[-2]	25	180	DT	-0.1	OpenShort?	(-5)	-3	3	8	-20	-0.3,82	35
34	Dec/27	15	34.54	32.53	31.58(-0.22)	31.38(0.32)	31.41(-0.19)	31.23	-1.2	-11	30(-2.5)	-50	[-4]	[-4]	[-5]	-5	69	DT	-0.2	OpenShort?	(-5)	-4	9	-3	-20	-0.4,55	37
35	Dec/27	14	34.54	32.53	31.65(-0.16)	31.28(0.35)	31.47(-0.25)	31.07	-1.2	-11	32(0.2)	-50	[-3]	[-4]	[-19]	-8	-77	DT	-0.4	OpenShort	(-5)	-5	-25	-2	-20	-0.6,57	37

36	Dec/27	12	34.54	32.53	31.7(0.03)	31.17(0.26)	31.55(-0.06)	31.5	-1.1	-11	32(-0.1)	-50	[1]	[-1]	[-2]	0	-109	DR	-0.1	OpenShort	(-2)	-1	-12	1	20	-0.2,55	37
37	Dec/27	11	34.54	32.53	31.69(0.06)	31.09(0.26)	31.57(0.45)	31.71	-1	-11	32(-0.1)	-20	[1]	[9]	[11]	4	64	RG	0.2	Wait	(1)	8	10	6	20	0,54	37
38	Dec/27	10	34.54	32.53	31.69(0)	31.01(0.06)	31.43(0.22)	31.54	-1	-11	32(0)	-35	[0]	[3]	[8]	-3	14	UR	0.1	SmallShort	(1)	4	-1	2	20	-0.1,50	37
39	Dec/23	12	34.82	32.93	31.67(0.03)	30.99(-0.32)	31.36(0.93)	31.55	-1.2	-11	32(-0.6)	-0	[1]	[13]	[21]	-2	161	RG	0.2	Wait	(0)	17	7	12	20	-0.1,51	34
40	Dec/23	11	34.82	32.93	31.66(0.03)	31.09(-0.51)	31.07(0.94)	31.43	-1.2	-11	33(-0.1)	-15	[1]	[11]	[12]	-13	136	RG	0.4	Wait	(1)	18	-11	13	20	-0.3,45	34

41	Dec/23	10	34.82	32.93	31.65(0.03)	31.25(-0.45)	30.78(0.49)	31.62	-1.1	-11	33(0)	5	[1]	[4]	[29]	-8	83	RG	0.9	SmallShort	(1)	9	31	26	20	-0,42	34
42	Dec/23	9	34.82	32.93	31.64(0.09)	31.39(-0.57)	30.63(0.13)	31.1	-1.3	-11	33(-0.8)	-20	[2]	[-4]	[9]	-39	-230	RG	0.5	Wait?	(-1)	2	1	19	20	-0.6,26	34
43	Dec/22	15	35.16	33.17	31.61(0.06)	31.57(-0.63)	30.59(-0.1)	31.08	-1.5	-12	34(-0.9)	-5	[1]	[-10]	[21]	-51	-257	RG	0.5	Wait?	(2)	-2	55	6	20	-0.6,14	27
44	Dec/22	14	35.16	33.17	31.59(-0.09)	31.77(-0.81)	30.62(-1.61)	30.18	-1.8	-12	34(1.4)	-50	[-2]	[-40]	[-14]	-86	-760	DT	-0.5	OpenShort	(-2)	-30	13	-16	-20	-1.5,2	27
45	Dec/22	13	35.16	33.17	31.62(-0.19)	32.03(-0.62)	31.12(-1.89)	29.97	-1.9	-12	33(2.4)	-50	[-4]	[-44]	[-46]	-95	-803	DT	-1.2	OpenShort	(-2)	-35	-48	-30	-20	-1.8,0	27

46	Dec/22	11	35.16	33.17	31.68(-0.06)	32.23(-0.15)	31.72(-1.34)	30.77	-1.6	-12	31(0.5)	-50	[-1]	[-29]	[-34]	-69	-567	DT	-1.1	OpenShort	(-1)	-25	-11	-46	-20	-1.1,9	27
47	Dec/22	10	35.16	33.17	31.7(-0.06)	32.28(-0.15)	32.15(-1.23)	30.96	-1.5	-12	30(0.5)	-50	[-1]	[-27]	[-33]	-37	-480	DT	-1.4	OpenShort	(-1)	-23	-15	-40	-20	-0.9,36	27
48	Dec/22	9	35.16	33.17	31.72(-0.06)	32.33(-0.09)	32.55(-1.12)	31.22	-1.4	-12	30(0.3)	-50	[-1]	[-24]	[-44]	-6	-383	DT	-1.6	OpenShort?	(-1)	-21	-81	-2	-20	-0.6,59	27
49	Dec/21	15	35.52	33.57	31.74(0.19)	32.36(0.4)	32.92(-0.06)	32.65	-1.1	-10	29(0.2)	-45	[4]	[2]	[-2]	69	84	CR	-0.3	HoldShort?	(4)	-1	-16	23	-9	1.1,91	31
50	Dec/21	14	35.52	33.57	31.68(0.16)	32.23(0.56)	32.94(0.58)	32.94	-0.9	-10	29(1.9)	-25	[3]	[15]	[7]	84	384	RG	0	Wait	(4)	11	-3	28	20	1.6,94	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI