|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $710.3600 One month high (close): $766.3000
REGN Daily Change: -0.15% Daily StdDev 1.4% REGN EMA_5_Trend: 0.28% 10Minute StdDev: $2.8436
Latest Price : $723.87(-0.15%) | Mon. Jan 9, 2023($27.1) Fri. Jan 6, 2023($1.7) Thu. Jan 5, 2023($0.8) Wed. Jan 4, 2023($0.9) Tue. Jan 3, 2023($0.5) Fri. Dec 30, 2022($0.8) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($3.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 732.28 | 722.77 | 725.44(0.07) | 725.44(0.01) | 726.77(0.23) | 728.43 | -0.3 | | -9 | 19(-1.6) | -0 | [5] | [17] | [8] | 55 | 25 | RG | 0.6 | Wait | | (1) | 16 | 11 | 14 | 20 | 1.1,77 | 36 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces: 722.77(daily_ema_10 -0.78%)
Support Levels: 725.44(weak_hourly_sma_10 -0.41%) 725.44(weak_hourly_sma_20 -0.41%)
Resistance Levels: 732.28(daily_ema_20 0.53%)
|
| | | 2 | Jan/5 | 13 | 732.28 | 722.77 | 724.95(0.08) | 725.39(0.01) | 725.12(0.06) | 727.06 | -0.4 | | -9 | 21(-5.7) | 5 | [6] | [5] | [7] | 39 | -47 | RG | 0.7 | Wait | | (4) | 4 | 13 | 12 | 10 | 0.7,71 | 36 | | 3 | Jan/5 | 12 | 732.28 | 722.77 | 724.34(0.08) | 725.32(-0.04) | 724.7(0.08) | 725.44 | -0.5 | | -9 | 26(-4.7) | -10 | [6] | [5] | [-1] | 22 | -52 | CR | 0.2 | HoldShort | | (5) | 6 | -13 | 16 | 9 | 0.3,64 | 36 | | 4 | Jan/5 | 11 | 732.28 | 722.77 | 723.77(0.09) | 725.6(0.08) | 724.15(0.09) | 727.03 | -0.4 | | -9 | 31(-2.5) | -10 | [6] | [10] | [3] | 12 | -30 | RG | 0.7 | Wait | | (6) | 6 | 10 | 1 | -1 | 0.7,44 | 36 | | 5 | Jan/5 | 10 | 732.28 | 722.77 | 723.1(0.08) | 725(0.06) | 723.47(-0.1) | 725.88 | -0.5 | | -9 | 33(-2.7) | -5 | [6] | [-4] | [13] | 2 | -85 | RG | 0.5 | Wait | | (5) | -7 | 43 | -5 | -5 | 0.6,37 | 36 | | | | |
| 6 | Jan/5 | 9 | 732.28 | 722.77 | 722.51(0.05) | 724.57(-0.01) | 724.16(-0.2) | 720.72 | -0.8 | | -9 | 36(-2.6) | -50 | [4] | [-15] | [-16] | -27 | -140 | DR | -0.7 | OpenShort? | | (3) | -14 | -29 | -24 | -20 | -0.4,33 | 36 | | 7 | Jan/4 | 15 | 733.46 | 723.61 | 722.12(0.06) | 724.66(-0.01) | 725.63(-0.04) | 724.17 | -0.6 | | -9 | 39(3) | -20 | [4] | [-2] | [1] | 10 | -53 | RG | -0.3 | Wait? | | (5) | -3 | 14 | -20 | -4 | 0.4,50 | 34 | | 8 | Jan/4 | 14 | 733.46 | 723.61 | 721.66(0.05) | 724.72(-0.05) | 725.91(-0.15) | 722.47 | -0.7 | | -9 | 36(-1.3) | -50 | [4] | [-12] | [-9] | 16 | -95 | DR | -0.6 | OpenShort | | (3) | -11 | -16 | -18 | -11 | 0.1,63 | 34 | | 9 | Jan/4 | 13 | 733.46 | 723.61 | 721.28(0.07) | 725.06(-0.08) | 727.03(0.06) | 724.35 | -0.6 | | -9 | 37(-0.9) | -50 | [5] | [2] | [-13] | 46 | -25 | CR | -0.5 | HoldShort | | (4) | 4 | -37 | -6 | 9 | 0.5,83 | 34 | | 10 | Jan/4 | 12 | 733.46 | 723.61 | 720.8(0.1) | 725.65(0.03) | 726.57(0.23) | 728.88 | -0.3 | | -9 | 38(1.5) | 0 | [7] | [19] | [2] | 69 | 60 | RG | 0.4 | Wait | | (7) | 16 | 4 | -5 | 20 | 1.3,86 | 34 | | | | |
| 11 | Jan/4 | 11 | 733.46 | 723.61 | 720.1(0.12) | 725.4(0.13) | 724.89(0.17) | 728.45 | -0.3 | | -9 | 36(0.1) | 30 | [9] | [19] | [11] | 69 | 27 | UT | 0.6 | OpenLong | | (5) | 12 | 25 | 17 | 2 | 1.4,84 | 34 | | 12 | Jan/4 | 10 | 733.46 | 723.61 | 719.25(0.1) | 724.47(0.14) | 724.89(-0) | 725.51 | -0.5 | | -9 | 36(-1.2) | -20 | [7] | [7] | [-6] | 65 | -29 | CR | 0.3 | HoldShort | | (6) | -0 | -20 | 13 | -20 | 1.1,87 | 34 | | 13 | Jan/4 | 9 | 733.46 | 723.61 | 718.55(0.1) | 723.44(0.21) | 723.68(0.08) | 728.01 | -0.3 | | -9 | 38(2.6) | 20 | [7] | [15] | [20] | 85 | 35 | UT | 0.7 | OpenLong? | | (8) | 6 | 52 | 15 | 3 | 1.6,95 | 34 | | 14 | Jan/3 | 15 | 734.91 | 723.22 | 717.81(0.05) | 721.94(0.11) | 723.09(-0.22) | 721.76 | -0.8 | | -11 | 35(0.7) | -50 | [4] | [-12] | [-3] | 18 | -65 | DR | -0.2 | OpenShort? | | (4) | -16 | 5 | -17 | -20 | 0.7,50 | 37 | | 15 | Jan/3 | 14 | 734.91 | 723.22 | 717.47(0.07) | 721.18(0.1) | 724.69(-0.17) | 721.14 | -0.9 | | -11 | 34(-0.7) | -50 | [5] | [-8] | [-8] | 25 | -84 | DR | -0.6 | OpenShort | | (2) | -12 | -8 | -22 | -20 | 0.7,57 | 37 | | | | |
| 16 | Jan/3 | 13 | 734.91 | 723.22 | 716.98(0.09) | 720.45(0.12) | 725.93(0.08) | 722.09 | -0.8 | | -11 | 35(-0.5) | -40 | [6] | [11] | [-13] | 41 | -14 | CR | -0.7 | HoldShort | | (5) | 6 | -22 | -28 | -9 | 0.9,68 | 37 | | 17 | Jan/3 | 12 | 734.91 | 723.22 | 716.37(0.09) | 719.58(0.13) | 725.33(0.28) | 724.67 | -0.6 | | -11 | 35(1.6) | -30 | [6] | [25] | [-6] | 70 | 97 | CR | -0.1 | HoldShort | | (7) | 20 | -10 | -24 | 20 | 1.5,82 | 37 | | 18 | Jan/3 | 11 | 734.91 | 723.22 | 715.76(0.08) | 718.64(0.15) | 723.27(0.33) | 725.81 | -0.6 | | -11 | 34(3) | -35 | [6] | [30] | [-9] | 91 | 143 | CR | 0.5 | OpenShort | | (6) | 24 | -34 | -3 | 20 | 1.9,93 | 37 | | 19 | Jan/3 | 10 | 734.91 | 723.22 | 715.16(0.12) | 717.53(0.23) | 720.86(0.46) | 729.97 | -0.3 | | -11 | 31(9.5) | 20 | [9] | [42] | [19] | 125 | 203 | UT | 1.8 | HoldLong | | (7) | 33 | 24 | 32 | 20 | 3,100 | 37 | | 20 | Jan/3 | 9 | 734.91 | 723.22 | 714.29(0.08) | 715.89(0.16) | 717.55(0.37) | 727.04 | -0.5 | | -11 | 21(9) | 5 | [6] | [33] | [35] | 143 | 195 | RG | 2.8 | SmallShort? | | (6) | 26 | 67 | 42 | 20 | 3.7,100 | 37 | | | | |
| 21 | Dec/30 | 15 | 737.1 | 723.45 | 713.74(-0.01) | 714.74(0.1) | 714.88(0.15) | 718.99 | -1.1 | | -11 | 12(0) | -25 | [-1] | [13] | [19] | 100 | 127 | UR | 2.1 | SmallShort? | | (1) | 11 | 40 | 28 | 17 | 2.7,82 | 35 | | 22 | Dec/30 | 14 | 737.1 | 723.45 | 713.78(-0.05) | 714.01(0.05) | 713.8(-0.03) | 714.23 | -1.3 | | -11 | 12(-3.4) | -50 | [-3] | [-2] | [3] | 29 | 55 | DP | 0.2 | OpenShort | | (-2) | -2 | 5 | 10 | -9 | 0.2,74 | 35 | | 23 | Dec/30 | 13 | 737.1 | 723.45 | 714.16(-0.04) | 713.65(-0.01) | 714.01(-0.03) | 713.69 | -1.4 | | -11 | 16(-1.5) | -50 | [-3] | [-4] | [-1] | 16 | 25 | DT | -0.1 | OpenShort | | (-4) | -2 | -6 | 2 | 2 | -0.2,71 | 35 | | 24 | Dec/30 | 12 | 737.1 | 723.45 | 714.46(-0.05) | 713.65(-0) | 714.22(0.01) | 714.4 | -1.3 | | -11 | 17(-2.8) | -50 | [-3] | [-1] | [2] | 17 | 55 | DP | 0.1 | OpenShort | | (-2) | 1 | 7 | -7 | 8 | -0,67 | 35 | | 25 | Dec/30 | 11 | 737.1 | 723.45 | 714.84(-0.09) | 713.73(0.03) | 714.16(-0.07) | 713.58 | -1.4 | | -11 | 20(-4.4) | -50 | [-6] | [-6] | [1] | -2 | 53 | DP | -0.2 | OpenShort | | (-4) | -4 | 2 | 4 | -9 | -0.4,58 | 35 | | | | |
| 26 | Dec/30 | 10 | 737.1 | 723.45 | 715.49(-0.1) | 713.52(0.06) | 714.64(0.07) | 713.33 | -1.4 | | -11 | 24(-5.2) | -50 | [-6] | [3] | [-3] | 9 | 90 | RG | -0.3 | Wait | | (-5) | 4 | -14 | 14 | -11 | -0.5,71 | 35 | | 27 | Dec/30 | 9 | 737.1 | 723.45 | 716.23(-0.13) | 713.11(0.03) | 714.13(0.12) | 715.06 | -1.3 | | -11 | 30(-7.2) | -50 | [-8] | [5] | [6] | 39 | 145 | UR | 0.2 | SmallShort? | | (-6) | 7 | 4 | 26 | 11 | -0.2,94 | 35 | | 28 | Dec/28 | 15 | 740.44 | 726.83 | 717.18(-0.11) | 712.89(0.02) | 713.29(0.02) | 714.66 | -1.5 | | -11 | 37(-4.3) | -50 | [-7] | [-2] | [4] | -15 | 77 | DP | 0.2 | OpenShort? | | (-8) | 1 | 1 | 16 | 13 | -0.4,45 | 26 | | 29 | Dec/28 | 14 | 740.44 | 726.83 | 717.97(-0.12) | 712.77(0.01) | 713.15(-0.02) | 714.49 | -1.5 | | -11 | 41(-3.4) | -50 | [-7] | [-5] | [0] | -32 | 67 | DT | 0.2 | OpenShort | | (-7) | -1 | -8 | 12 | 13 | -0.5,31 | 26 | | 30 | Dec/28 | 13 | 740.44 | 726.83 | 718.85(-0.09) | 712.77(0) | 713.29(0.15) | 715.51 | -1.5 | | -11 | 45(-1.7) | -40 | [-6] | [5] | [15] | -40 | 80 | UR | 0.3 | SmallShort | | (-7) | 9 | 35 | 6 | 20 | -0.4,20 | 26 | | | | |
| 31 | Dec/28 | 12 | 740.44 | 726.83 | 719.47(-0.12) | 712.67(-0.13) | 712.25(0.02) | 711.35 | -1.7 | | -11 | 46(0.7) | -50 | [-7] | [-7] | [3] | -64 | 17 | DP | -0.1 | OpenShort | | (-8) | 1 | 8 | 0 | 10 | -1,11 | 26 | | 32 | Dec/28 | 11 | 740.44 | 726.83 | 720.3(-0.15) | 713.58(-0.15) | 712.13(-0.05) | 710.45 | -1.8 | | -11 | 46(-0.3) | -50 | [-9] | [-12] | [-9] | -68 | 0 | DT | -0.2 | OpenShort | | (-7) | -3 | -31 | 6 | 2 | -1.3,15 | 26 | | 33 | Dec/28 | 10 | 740.44 | 726.83 | 721.35(-0.12) | 714.66(-0.08) | 712.49(0.01) | 714.1 | -1.6 | | -11 | 46(-0.7) | -50 | [-7] | [-6] | [1] | -57 | 25 | DP | 0.2 | OpenShort | | (-8) | 1 | -8 | 14 | 10 | -0.9,16 | 26 | | 34 | Dec/28 | 9 | 740.44 | 726.83 | 722.25(-0.12) | 715.23(-0.1) | 712.44(0.05) | 715.06 | -1.5 | | -11 | 47(-0.8) | -50 | [-7] | [-4] | [15] | -64 | 35 | DP | 0.3 | OpenShort? | | (-7) | 3 | 34 | 10 | 20 | -0.9,9 | 26 | | 35 | Dec/27 | 15 | 741.74 | 730.52 | 723.12(-0.15) | 715.97(-0.21) | 712.1(-0.14) | 711.01 | -2 | | -10 | 47(-1.8) | -50 | [-9] | [-20] | [3] | -86 | -53 | DP | -0.1 | OpenShort? | | (-10) | -9 | 10 | 3 | -4 | -1.5,2 | 36 | | | | |
| 36 | Dec/27 | 14 | 741.74 | 730.52 | 724.2(-0.18) | 717.47(-0.26) | 713.1(-0.27) | 709.87 | -2 | | -10 | 49(2.2) | -50 | [-11] | [-30] | [-9] | -98 | -87 | DT | -0.4 | OpenShort | | (-10) | -16 | -22 | 1 | -18 | -1.9,0 | 36 | | 37 | Dec/27 | 13 | 741.74 | 730.52 | 725.51(-0.2) | 719.37(-0.3) | 715.06(-0.26) | 712.43 | -1.9 | | -10 | 47(-0.4) | -50 | [-12] | [-30] | [-4] | -95 | -43 | DT | -0.4 | HoldShort | | (-10) | -16 | -10 | -1 | -5 | -1.8,0 | 36 | | 38 | Dec/27 | 12 | 741.74 | 730.52 | 726.94(-0.21) | 721.51(-0.23) | 716.91(-0.16) | 713.62 | -1.8 | | -10 | 47(-1.7) | -50 | [-13] | [-22] | [-2] | -95 | -8 | DT | -0.4 | HoldShort | | (-12) | -10 | 1 | -4 | -20 | -1.8,0 | 36 | | 39 | Dec/27 | 11 | 741.74 | 730.52 | 728.44(-0.23) | 723.17(-0.26) | 718.04(-0.25) | 713.46 | -1.8 | | -10 | 49(-1.7) | -50 | [-14] | [-29] | [-11] | -100 | -41 | DT | -0.6 | CloseShort | | (-13) | -15 | -22 | -6 | -20 | -2,0 | 36 | | 40 | Dec/27 | 10 | 741.74 | 730.52 | 730.15(-0.26) | 725.02(-0.2) | 719.85(-0.33) | 716.06 | -1.6 | | -10 | 51(-2.8) | -50 | [-16] | [-33] | [-14] | -91 | -10 | DT | -0.5 | HoldShort | | (-14) | -20 | -29 | 1 | -20 | -1.8,4 | 36 | | | | |
| 41 | Dec/27 | 9 | 741.74 | 730.52 | 732.02(-0.17) | 726.49(-0.07) | 722.26(-0.18) | 719.59 | -1.4 | | -10 | 54(-2.1) | -50 | [-10] | [-18] | [-8] | -84 | -43 | DT | -0.3 | HoldShort? | | (-14) | -11 | -16 | 1 | -20 | -1.5,4 | 36 | | 42 | Dec/23 | 15 | 743.49 | 733.99 | 733.28(-0.12) | 726.97(-0.15) | 723.58(-0.35) | 721.44 | -1.6 | | -7 | 56(-5.4) | -50 | [-7] | [-29] | [3] | -81 | -127 | DP | -0.2 | OpenShort? | | (-11) | -21 | 16 | -3 | -20 | -1.4,4 | 37 | | 43 | Dec/23 | 14 | 743.49 | 733.99 | 734.17(-0.09) | 728.04(-0.17) | 726.11(-0.31) | 719.58 | -1.8 | | -7 | 61(5.3) | -50 | [-6] | [-27] | [-14] | -95 | -187 | DT | -0.8 | OpenShort | | (-8) | -19 | -25 | -12 | -20 | -1.8,0 | 37 | | 44 | Dec/23 | 13 | 743.49 | 733.99 | 734.84(-0.06) | 729.31(-0.14) | 728.4(-0.26) | 722.52 | -1.5 | | -7 | 56(3.5) | -50 | [-4] | [-23] | [-15] | -88 | -175 | DT | -0.8 | OpenShort | | (-4) | -16 | -29 | -17 | -20 | -1.6,2 | 37 | | 45 | Dec/23 | 12 | 743.49 | 733.99 | 735.27(-0.04) | 730.34(-0.08) | 730.3(-0.06) | 726.08 | -1.3 | | -7 | 52(1.8) | -50 | [-2] | [-9] | [-10] | -72 | -95 | DT | -0.6 | OpenShort | | (-2) | -4 | -22 | -6 | -20 | -1.3,11 | 37 | | | | |
| 46 | Dec/23 | 11 | 743.49 | 733.99 | 735.56(-0.01) | 730.95(-0.09) | 730.77(0.06) | 728.78 | -1.1 | | -7 | 50(0.7) | -50 | [-1] | [-1] | [-13] | -58 | -65 | DT | -0.3 | OpenShort | | (-1) | 4 | -40 | -1 | 0 | -1,17 | 37 | | 47 | Dec/23 | 10 | 743.49 | 733.99 | 735.67(0.01) | 731.63(-0.11) | 730.34(0.04) | 733.62 | -0.7 | | -7 | 50(-0.3) | -15 | [1] | [-3] | [13] | -38 | -30 | RG | 0.5 | Wait | | (1) | 2 | 25 | 11 | 20 | -0.3,20 | 37 | | 48 | Dec/23 | 9 | 743.49 | 733.99 | 735.58(-0.02) | 732.41(-0.18) | 730.05(-0.02) | 730.53 | -1 | | -7 | 50(0.5) | -45 | [-1] | [-9] | [-5] | -54 | -55 | DT | 0.1 | OpenShort? | | (-0) | -1 | -11 | -18 | 20 | -0.7,14 | 37 | | 49 | Dec/22 | 15 | 744.28 | 736.61 | 735.73(0.05) | 733.7(-0.21) | 730.18(-0.02) | 731.95 | -0.9 | | -6 | 50(-4.5) | 0 | [3] | [-9] | [8] | -56 | -105 | RG | 0.3 | Wait? | | (-1) | -1 | 27 | -19 | 20 | -0.6,9 | 36 | | 50 | Dec/22 | 14 | 744.28 | 736.61 | 735.37(0.06) | 735.26(-0.31) | 730.32(-0.11) | 728.69 | -1.2 | | -6 | 54(-5.3) | -10 | [4] | [-17] | [1] | -70 | -180 | RG | -0.2 | Wait | | (2) | -7 | 14 | -23 | 1 | -0.9,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|