NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $8.9050 One month high (close): $17.5200

NVAX Daily Change: 4.41% Daily StdDev 7.55% NVAX EMA_5_Trend: 5.58% 10Minute StdDev: $0.6676

Latest Price : $11.85(4.41%)

Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.58% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	12.16	10.16	10.64(0.66)	11.12(0.72)	11.48(1.41)	11.57	-0.2	-21	20(0.9)	10	[9]	[26]	[4]	85	574	RG	0.1	Wait	(5)	19	-6	-3	20	1.5,97	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.12(hourly_sma_10 -3.89%) 10.64(hourly_sma_20 -8.04%) 10.16(weak_daily_ema_10 -12.19%) Resistance Levels: 12.16(daily_ema_20 5.1%)

2	Jan/5	13	12.16	10.16	10.57(0.86)	11.04(1.19)	11.32(0.89)	11.62	-0.2	-21	19(1.2)	30	[11]	[23]	[11]	94	362	UT	0.5	OpenLong	(9)	12	-6	3	20	1.8,99	32
3	Jan/5	12	12.16	10.16	10.48(0.87)	10.91(1.49)	11.22(1.72)	11.67	-0.2	-21	18(1.7)	40	[12]	[36]	[22]	104	712	UT	0.8	HoldLong	(13)	23	25	12	20	2.2,99	32
4	Jan/5	11	12.16	10.16	10.39(0.78)	10.75(1.51)	11.03(1.57)	11.46	-0.2	-21	17(2)	40	[10]	[34]	[26]	94	653	UT	0.9	OpenLong	(12)	21	44	-2	20	2.2,89	32
5	Jan/5	10	12.16	10.16	10.31(0.59)	10.59(1.15)	10.86(1.12)	11.1	-0.4	-21	15(1.2)	25	[8]	[25]	[24]	84	467	UT	0.6	OpenLong	(8)	15	45	2	20	1.8,89	32

6	Jan/5	9	12.16	10.16	10.25(0.39)	10.47(0.77)	10.86(0)	10.74	-0.5	-21	13(0.1)	-45	[5]	[7]	[-17]	67	96	CR	0	HoldShort?	(4)	0	-47	-0	-18	1.2,87	32
7	Jan/4	15	12.38	9.99	10.21(0.79)	10.39(1.27)	10.74(1.32)	11.13	-0.4	-26	13(2)	40	[11]	[29]	[36]	100	449	UT	1	HoldLong?	(11)	18	50	13	20	2.3,92	29
8	Jan/4	14	12.38	9.99	10.13(0.8)	10.26(0.69)	10.6(1.15)	10.73	-0.5	-26	11(-1.5)	40	[11]	[23]	[20]	77	87	UT	0.4	HoldLong	(8)	15	12	6	20	1.7,84	29
9	Jan/4	13	12.38	9.99	10.05(0.9)	10.19(0.49)	10.48(1.45)	10.64	-0.5	-26	13(-1.3)	40	[12]	[26]	[17]	68	58	UT	0.4	OpenLong	(11)	19	9	7	20	1.4,83	29
10	Jan/4	12	12.38	9.99	9.96(0.71)	10.14(-0.29)	10.33(1.18)	10.57	-0.6	-26	14(-0.7)	35	[9]	[16]	[25]	62	203	UT	0.5	OpenLong	(12)	16	-16	8	20	1.4,77	29

11	Jan/4	11	12.38	9.99	9.89(0.92)	10.17(0.69)	10.21(1.9)	10.7	-0.5	-26	15(0.1)	40	[12]	[33]	[34]	58	384	UT	1	OpenLong	(11)	25	36	19	20	1.7,65	29
12	Jan/4	10	12.38	9.99	9.8(0.82)	10.1(0.5)	10.02(1.11)	10.42	-0.6	-26	15(-0.6)	40	[11]	[21]	[26]	48	98	UT	0.9	OpenLong	(11)	15	46	11	20	1.3,65	29
13	Jan/4	9	12.38	9.99	9.72(0.62)	10.05(0.3)	9.91(0.1)	10.08	-0.7	-26	15(-0.8)	15	[8]	[6]	[10]	39	-214	UT	0.3	OpenLong?	(8)	1	30	8	-20	0.7,71	29
14	Jan/3	15	12.67	9.87	9.66(0.42)	10.02(-0.1)	9.9(-0.5)	9.86	-0.8	-33	16(0)	-45	[6]	[-8]	[-11]	1	-330	DR	-0.1	OpenShort?	(7)	-7	-11	-7	-20	0.4,41	24
15	Jan/3	14	12.67	9.87	9.62(0.63)	10.03(-0.1)	9.95(-1.68)	9.94	-0.8	-33	16(-0.5)	-25	[9]	[-24]	[-3]	14	-741	DR	-0	OpenShort	(9)	-23	12	-11	-20	0.6,49	24

16	Jan/3	13	12.67	9.87	9.56(0.42)	10.04(0.1)	10.12(-0.59)	9.85	-0.8	-33	17(-0.3)	-50	[6]	[-8]	[-17]	15	-276	DR	-0.5	OpenShort	(7)	-8	-3	-18	-20	0.5,52	24
17	Jan/3	12	12.67	9.87	9.52(0.42)	10.03(0.3)	10.12(0)	9.87	-0.8	-33	17(-0.2)	-50	[6]	[1]	[-26]	22	-58	CR	-0.5	HoldShort	(7)	0	-16	-30	-20	0.6,57	24
18	Jan/3	11	12.67	9.87	9.48(0.53)	10(1.01)	10.18(0.49)	9.99	-0.8	-33	17(0.3)	-40	[7]	[13]	[-22]	46	126	CR	-0.3	HoldShort	(7)	7	-17	-13	-20	0.9,73	24
19	Jan/3	10	12.67	9.87	9.43(0.43)	9.9(1.02)	10.13(-0.1)	10.12	-0.8	-33	17(0)	-50	[6]	[5]	[-37]	68	265	CR	-0	HoldShort	(7)	-1	-86	-2	-20	1.2,88	24
20	Jan/3	9	12.67	9.87	9.39(0.97)	9.8(1.98)	10.14(1.91)	10.81	-0.6	-33	17(3.8)	40	[13]	[41]	[59]	112	1015	UT	1.2	HoldLong?	(13)	26	89	13	20	2.5,99	24

21	Dec/30	15	13	9.98	9.3(0.43)	9.61(1.26)	9.95(0.81)	10.14	-0.8	-34	13(1.6)	15	[6]	[19]	[22]	85	671	UT	0.4	OpenLong?	(7)	11	38	-4	20	1.9,87	25
22	Dec/30	14	13	9.98	9.3(0)	9.49(0.96)	9.87(0.51)	9.86	-0.9	-34	11(0.3)	-30	[0]	[12]	[7]	75	783	UR	-0	SmallShort	(5)	7	15	-10	20	1.5,87	25
23	Dec/30	13	13	9.98	9.3(0)	9.4(0.86)	9.82(1.45)	9.75	-0.9	-34	11(-0.1)	-35	[0]	[24]	[-4]	74	899	CR	-0.2	HoldShort	(0)	20	-32	-5	20	1.3,91	25
24	Dec/30	12	13	9.98	9.26(0.22)	9.32(1.3)	9.68(2.33)	9.99	-0.9	-34	11(0.8)	5	[3]	[40]	[19]	97	1159	RG	0.8	SmallShort	(2)	32	-4	8	20	1.9,99	25
25	Dec/30	11	13	9.98	9.24(0.11)	9.2(1.21)	9.46(2.05)	10.02	-0.9	-34	10(0.5)	-5	[2]	[35]	[49]	105	1254	RG	1.6	SmallShort	(3)	28	36	49	20	2.2,100	25

26	Dec/30	10	13	9.98	9.23(-0.11)	9.09(0.89)	9.27(1.64)	9.76	-0.9	-34	10(-0.2)	-10	[-2]	[26]	[44]	89	1102	UR	1.5	SmallShort	(-2)	23	27	48	20	1.6,99	25
27	Dec/30	9	13	9.98	9.24(-0.22)	9.01(0.56)	9.12(1.67)	9.57	-1	-34	10(-0.8)	-15	[-3]	[24]	[54]	73	1010	UR	1.3	SmallShort?	(-2)	23	81	43	20	1,98	25
28	Dec/28	15	13.67	10.75	9.26(-0.54)	9.01(0)	8.97(0.22)	9.03	-1.4	-37	11(-1.1)	-50	[-7]	[-7]	[14]	-42	356	DP	0.2	OpenShort?	(-7)	3	9	9	20	-0.6,23	13
29	Dec/28	14	13.67	10.75	9.31(-0.64)	8.96(-0.22)	8.95(0.11)	8.97	-1.4	-37	12(-1)	-50	[-9]	[-10]	[1]	-54	317	DP	0	OpenShort	(-7)	2	-12	9	20	-0.8,16	13
30	Dec/28	13	13.67	10.75	9.37(-0.53)	8.98(-0.22)	8.94(0.34)	9.05	-1.4	-37	13(-0.5)	-50	[-7]	[-7]	[9]	-57	296	DP	0.3	OpenShort	(-9)	5	12	9	20	-0.7,11	13

31	Dec/28	12	13.67	10.75	9.42(-0.42)	9(-0.33)	8.94(0)	8.97	-1.4	-37	13(0)	-50	[-6]	[-12]	[14]	-70	-44	DP	0.1	OpenShort	(-9)	0	18	6	20	-1,5	13
32	Dec/28	11	13.67	10.75	9.46(-0.63)	9.03(-0.88)	8.91(-0.34)	8.85	-1.4	-37	13(0.4)	-50	[-9]	[-21]	[0]	-82	-78	DT	-0.1	HoldShort	(-9)	-5	-9	4	20	-1.3,1	13
33	Dec/28	10	13.67	10.75	9.52(-0.52)	9.11(-0.98)	8.94(-0.33)	8.91	-1.4	-37	13(0.3)	-50	[-7]	[-21]	[3]	-84	-182	DP	-0.1	OpenShort	(-7)	-5	0	4	20	-1.4,1	13
34	Dec/28	9	13.67	10.75	9.57(-0.52)	9.2(-0.86)	8.97(-0.66)	8.91	-1.4	-37	13(0.7)	-50	[-7]	[-25]	[-1]	-88	-321	DT	-0.1	HoldShort?	(-8)	-9	1	4	-20	-1.5,0	13
35	Dec/27	15	14.07	11.53	9.62(-0.52)	9.28(-1.07)	9.03(-0.66)	8.9	-1.6	-32	12(0.6)	-50	[-7]	[-26]	[-8]	-95	-381	DT	-0.3	HoldShort?	(-7)	-9	-12	2	-20	-1.8,0	15

36	Dec/27	14	14.07	11.53	9.67(-0.72)	9.38(-0.85)	9.09(-0.76)	8.98	-1.6	-32	11(0.2)	-50	[-10]	[-26]	[-9]	-95	-156	DT	-0.3	HoldShort	(-6)	-11	-3	3	-20	-1.8,0	15
37	Dec/27	13	14.07	11.53	9.74(-0.71)	9.46(-1.05)	9.16(-1.4)	9	-1.5	-32	11(0)	-50	[-10]	[-37]	[-18]	-100	-390	DT	-0.4	CloseShort	(-11)	-20	-13	3	-20	-2,0	15
38	Dec/27	12	14.07	11.53	9.81(-0.71)	9.56(-0.93)	9.29(-1.38)	9.09	-1.5	-32	11(0.5)	-50	[-10]	[-35]	[-11]	-100	-353	DT	-0.5	CloseShort	(-10)	-19	-10	2	-20	-2,0	15
39	Dec/27	11	14.07	11.53	9.88(-0.6)	9.65(-1.03)	9.42(-1.26)	9.16	-1.5	-32	11(0.8)	-50	[-8]	[-34]	[-17]	-103	-435	DT	-0.7	CloseShort	(-10)	-18	-6	-6	-20	-2.1,0	15
40	Dec/27	10	14.07	11.53	9.94(-0.7)	9.75(-0.91)	9.54(-1.34)	9.2	-1.5	-32	10(0.8)	-50	[-10]	[-35]	[-25]	-108	-363	DT	-1	CloseShort	(-8)	-19	-19	-10	-20	-2.3,0	15

41	Dec/27	9	14.07	11.53	10.01(-0.5)	9.84(-0.61)	9.67(-0.92)	9.33	-1.4	-32	9(0.6)	-50	[-7]	[-26]	[-36]	-107	-399	DT	-1.1	CloseShort?	(-8)	-13	-46	-7	-20	-2.3,1	15
42	Dec/23	15	14.47	12.27	10.06(-0.3)	9.9(-0.2)	9.76(-0.71)	9.66	-1.6	-26	9(-0.3)	-50	[-4]	[-19]	[-12]	-84	-274	DT	-0.4	HoldShort?	(-7)	-10	-15	-2	-20	-1.4,1	15
43	Dec/23	14	14.47	12.27	10.09(-0.39)	9.92(-0.2)	9.83(-0.41)	9.77	-1.6	-26	9(0.1)	-50	[-5]	[-15]	[-5]	-79	-24	DT	-0.2	HoldShort	(-3)	-6	3	-2	-20	-1.2,1	15
44	Dec/23	13	14.47	12.27	10.13(-0.3)	9.94(-0.2)	9.87(-1)	9.75	-1.6	-26	9(0.3)	-50	[-4]	[-23]	[-11]	-85	-328	DT	-0.5	HoldShort	(-5)	-14	-8	-14	-20	-1.4,0	15
45	Dec/23	12	14.47	12.27	10.16(-0.39)	9.94(0)	9.97(-0.4)	9.81	-1.5	-26	8(0)	-50	[-5]	[-13]	[-13]	-79	-44	DT	-0.6	HoldShort	(-4)	-6	-3	-13	-20	-1.4,6	15

46	Dec/23	11	14.47	12.27	10.2(-0.39)	9.96(-0.5)	10.01(-0.2)	9.83	-1.5	-26	8(-0.5)	-50	[-5]	[-14]	[-8]	-73	-13	DT	-0.7	OpenShort	(-5)	-3	-20	-14	10	-1.5,15	15
47	Dec/23	10	14.47	12.27	10.24(-0.49)	10.01(-0.69)	10.03(-0.1)	9.98	-1.5	-26	9(-0.4)	-50	[-7]	[-14]	[8]	-44	231	DP	-0.2	OpenShort	(-5)	-1	-5	5	20	-1,31	15
48	Dec/23	9	14.47	12.27	10.29(-0.29)	10.08(-0.3)	10.04(0.3)	10.02	-1.5	-26	9(-0.6)	-50	[-4]	[-5]	[-9]	-41	117	DT	-0.1	OpenShort?	(-5)	4	-23	-14	10	-1,34	15
49	Dec/22	15	14.84	12.94	10.32(-0.19)	10.11(-0.1)	10.01(0.7)	10.19	-1.6	-23	10(-0.6)	-45	[-3]	[2]	[13]	-30	239	UR	0.6	SmallShort?	(-4)	10	22	-10	20	-0.4,30	26
50	Dec/22	14	14.84	12.94	10.34(-0.1)	10.12(-0.59)	9.94(0.3)	10.03	-1.7	-23	11(0.3)	-50	[-1]	[-6]	[6]	-59	-115	DP	0.3	OpenShort	(-4)	4	14	-20	20	-1,16	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI