BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $16.5200

BLOK Daily Change: -2.6% Daily StdDev 2.53% BLOK EMA_5_Trend: 0.26% 10Minute StdDev: $0.1952

Latest Price : $15.34(-2.6%)

Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	13	15.42	15.16	15.37(0.13)	(0)	15.36(-0.45)	15.41	-0	-6	43(-3)	-20	[5]	[-17]	[-1]	-5	-222	DR	0.2	OpenShort	(5)	-18	10	-5	-20	0.2,40	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.37(hourly_sma_20 -0.26%) 15.16(weak_daily_ema_10 -1.62%) Resistance Levels: 15.42(daily_ema_20 0.06%)

2	Jan/5	12	15.42	15.16	15.35(0.13)	(0)	15.43(-0.32)	15.37	-0.1	-6	46(-1.9)	-25	[5]	[-11]	[-7]	-11	-208	DR	-0.3	OpenShort	(5)	-13	5	-14	-20	0.1,37	48
3	Jan/5	11	15.42	15.16	15.33(0.13)	15.52(0.06)	15.48(-0.51)	15.35	-0.1	-6	48(-1.5)	-35	[5]	[-18]	[-11]	-9	-258	DR	-0.5	OpenShort	(5)	-20	5	-29	-20	0.1,39	48
4	Jan/5	10	15.42	15.16	15.31(0.07)	15.51(0.06)	15.56(-0.58)	15.33	-0.2	-6	50(-2)	-50	[3]	[-21]	[-16]	10	-214	DR	-0.9	OpenShort	(5)	-23	-13	-24	-20	0.1,57	48
5	Jan/5	9	15.42	15.16	15.3(0.13)	15.5(0.26)	15.65(-0.19)	15.38	-0.1	-6	52(-1.2)	-50	[5]	[-1]	[-36]	30	-134	DR	-1	OpenShort?	(5)	-8	-75	-24	-20	0.3,72	48

6	Jan/4	15	15.47	15.14	15.28(0.26)	15.46(0.32)	15.68(0.45)	15.69	0.4	-6	53(4.3)	30	[10]	[27]	[6]	79	115	UT	0	OpenLong?	(8)	18	14	-7	20	1.5,91	48
7	Jan/4	14	15.47	15.14	15.24(0.26)	15.41(0.26)	15.61(0.26)	15.63	0.3	-6	49(-1.6)	5	[10]	[19]	[-6]	82	55	CR	0.1	OpenShort	(10)	10	-31	-6	20	1.5,94	48
8	Jan/4	13	15.47	15.14	15.2(0.33)	15.37(0.2)	15.57(0.71)	15.76	0.5	-6	50(3.2)	45	[13]	[36]	[17]	103	212	UT	0.7	HoldLong	(13)	28	17	8	20	2.1,100	48
9	Jan/4	12	15.47	15.14	15.15(0.33)	15.34(0.46)	15.46(0.72)	15.69	0.4	-6	47(4.7)	45	[13]	[42]	[13]	99	205	UT	0.9	OpenLong	(13)	29	17	2	20	2.2,94	48
10	Jan/4	11	15.47	15.14	15.1(0.27)	15.27(0.39)	15.35(0.72)	15.62	0.3	-6	42(3.8)	45	[11]	[40]	[27]	99	245	UT	1.2	OpenLong	(10)	29	59	24	20	2.3,91	48

11	Jan/4	10	15.47	15.14	15.06(0.2)	15.21(0.26)	15.24(0.26)	15.38	-0.2	-6	38(0.4)	5	[8]	[18]	[2]	80	68	RG	0.7	Wait	(10)	10	-10	17	20	1.6,90	48
12	Jan/4	9	15.47	15.14	15.03(0.2)	15.17(0.26)	15.2(0.26)	15.42	-0.1	-6	38(3.8)	35	[8]	[18]	[28]	93	118	UT	1.1	OpenLong?	(8)	10	57	22	20	1.9,95	48
13	Jan/3	15	15.48	15.1	15(0.07)	15.13(0.07)	15.16(-0.33)	15.19	-0.5	-9	34(1.6)	-50	[3]	[-12]	[3]	26	-31	RG	0.2	Wait?	(5)	-13	10	-8	7	1,51	29
14	Jan/3	14	15.48	15.1	14.99(0.07)	15.12(0.13)	15.21(0.13)	15.15	-0.6	-9	33(0.2)	-35	[3]	[8]	[1]	28	73	RG	-0.3	Wait	(0)	5	10	-16	7	0.9,55	29
15	Jan/3	13	15.48	15.1	14.98(0.07)	15.1(0.07)	15.19(0.13)	15.11	-0.7	-9	32(0.2)	-50	[3]	[7]	[-11]	26	53	CR	-0.5	HoldShort	(5)	5	-8	-35	-20	0.7,58	29

16	Jan/3	12	15.48	15.1	14.97(0.07)	15.09(0.07)	15.17(0.2)	15.14	-0.6	-9	32(0.7)	-50	[3]	[9]	[-7]	49	89	CR	-0.2	HoldShort	(3)	8	-17	-8	7	1,74	29
17	Jan/3	11	15.48	15.1	14.96(0.07)	15.08(0.33)	15.14(0.2)	15.21	-0.5	-9	32(1.8)	-50	[3]	[14]	[-20]	77	149	CR	0.4	OpenShort	(5)	8	-64	7	0	1.5,89	29
18	Jan/3	9	15.48	15.1	14.95(0.2)	15.03(0.47)	15.11(0.6)	15.47	-0	-9	30(9.4)	20	[8]	[34]	[46]	130	297	UT	2.2	HoldLong?	(5)	23	103	25	20	3.2,100	29
19	Dec/30	15	15.53	15.11	14.95(0)	14.96(0.2)	15.02(0.07)	15.06	-0.7	-10	20(3.4)	-50	[0]	[6]	[7]	73	108	UR	0.4	SmallShort?	(0)	3	15	3	13	1.3,90	28
20	Dec/30	14	15.53	15.11	14.92(-0.07)	14.93(0.13)	15.02(0)	15	-0.8	-10	17(-0.2)	-50	[-3]	[1]	[0]	57	121	RG	-0.1	Wait	(0)	0	5	1	-20	0.7,89	28

21	Dec/30	13	15.53	15.11	14.93(-0.07)	14.91(0.13)	15.01(-0.07)	14.98	-0.8	-10	17(-2.7)	-50	[-3]	[-1]	[-3]	56	83	DT	-0.3	OpenShort	(0)	-3	-13	3	13	0.5,93	28
22	Dec/30	12	15.53	15.11	14.94(-0.07)	14.89(0.07)	15.02(0.47)	15.03	-0.8	-10	20(-2.3)	-45	[-3]	[18]	[5]	65	249	UR	0.1	SmallShort	(-3)	18	-3	9	20	0.7,97	28
23	Dec/30	11	15.53	15.11	14.95(-0.07)	14.88(0.07)	14.95(0.34)	15.04	-0.8	-10	22(-1.7)	-35	[-3]	[13]	[12]	54	218	UR	0.6	SmallShort	(-3)	13	5	23	20	0.6,89	28
24	Dec/30	10	15.53	15.11	14.96(-0.07)	14.87(0.07)	14.9(0.27)	15.02	-0.8	-10	24(-1.5)	-35	[-3]	[10]	[15]	48	179	UR	0.8	SmallShort	(-3)	10	13	44	20	0.4,88	28
25	Dec/30	9	15.53	15.11	14.97(-0.07)	14.86(0.07)	14.86(0.34)	14.97	-0.9	-10	25(-1.1)	-45	[-3]	[13]	[6]	38	158	UR	0.7	SmallShort?	(-5)	13	-13	40	20	0,88	28

26	Dec/29	9	15.78	15.18	14.98(-0.07)	14.85(0.13)	14.81(0.34)	15.02	-1.1	-14	26(0.7)	-15	[-3]	[14]	[34]	-15	188	UR	1.2	SmallShort?	(-3)	13	80	22	20	0.2,30	29
27	Dec/28	15	15.87	15.31	14.99(-0.13)	14.83(-0.2)	14.76(-0.27)	14.71	-1.6	-15	26(2.1)	-50	[-5]	[-19]	[-5]	-85	-127	DT	-0.3	OpenShort?	(-5)	-10	-13	3	-20	-1.6,5	29
28	Dec/28	14	15.87	15.31	15.01(-0.13)	14.86(-0.2)	14.8(-0.34)	14.76	-1.6	-15	24(1.3)	-50	[-5]	[-22]	[-3]	-83	-123	DT	-0.2	OpenShort	(-5)	-13	-13	0	20	-1.5,5	29
29	Dec/28	13	15.87	15.31	15.01(0)	14.89(-0.13)	14.8(0)	14.81	-1.5	-15	22(0.8)	-40	[0]	[-6]	[3]	-81	-150	DP	-0.3	OpenShort	(-5)	0	16	-4	-20	-1.4,4	29
30	Dec/28	12	15.87	15.31	15.03(-0.07)	14.91(-0.2)	14.85(-0.2)	14.75	-1.6	-15	22(2)	-50	[-3]	[-16]	[-10]	-93	-169	DT	-0.7	OpenShort	(-3)	-8	-8	-15	-20	-1.8,2	29

31	Dec/28	11	15.87	15.31	15.04(-0.07)	14.94(-0.33)	14.88(-0.2)	14.78	-1.5	-15	20(2)	-50	[-3]	[-18]	[-7]	-83	-149	DT	-0.7	OpenShort	(-3)	-8	-25	4	7	-1.9,15	29
32	Dec/28	10	15.87	15.31	15.05(-0.07)	14.99(-0.2)	14.91(-0.13)	14.88	-1.4	-15	18(0.7)	-50	[-3]	[-13]	[-9]	-70	-70	DT	-0.2	OpenShort	(0)	-5	-33	8	14	-1.4,15	29
33	Dec/28	9	15.87	15.31	15.06(-0.07)	15.02(-0.13)	14.91(0)	15.01	-1.2	-15	17(0.1)	-45	[-3]	[-7]	[16]	-47	41	DP	0.7	OpenShort?	(-3)	0	38	11	20	-0.4,13	29
34	Dec/27	15	15.96	15.47	15.07(-0.07)	15.04(-0.27)	14.93(-0.27)	14.86	-1.7	-13	17(-0.1)	-50	[-3]	[-19]	[-9]	-95	-137	DT	-0.6	HoldShort?	(-3)	-10	-5	-12	-20	-1.8,0	30
35	Dec/27	14	15.96	15.47	15.08(-0.2)	15.08(-0.2)	14.97(-0.2)	14.88	-1.6	-13	17(-1.5)	-50	[-8]	[-16]	[-6]	-93	17	DT	-0.8	HoldShort	(-3)	-8	-5	-18	-20	-1.8,2	30

36	Dec/27	13	15.96	15.47	15.11(-0.2)	15.11(-0.2)	15(-0.46)	14.9	-1.6	-13	18(-2.3)	-50	[-8]	[-26]	[-14]	-81	-56	DT	-0.8	HoldShort	(-8)	-17	-18	-17	-20	-1.7,12	30
37	Dec/27	12	15.96	15.47	15.14(-0.13)	15.14(-0.13)	15.07(-0.33)	14.97	-1.5	-13	21(-1.5)	-50	[-5]	[-19]	[-15]	-59	-63	DT	-0.7	OpenShort	(-8)	-12	-20	-9	-20	-1.3,24	30
38	Dec/27	11	15.96	15.47	15.16(-0.13)	15.14(0)	15.12(-0.26)	15.05	-1.4	-13	22(-1.8)	-50	[-5]	[-14]	[-7]	-39	-4	DT	-0.5	OpenShort	(-5)	-10	-3	-19	-20	-0.8,31	30
39	Dec/27	10	15.96	15.47	15.18(-0.2)	15.14(0)	15.16(-0.26)	15.06	-1.4	-13	24(-1.4)	-50	[-8]	[-15]	[-2]	-29	54	DT	-0.6	OpenShort	(-5)	-10	8	-11	-20	-0.8,41	30
40	Dec/27	9	15.96	15.47	15.21(-0.13)	15.16(0.13)	15.2(-0.13)	15.03	-1.4	-13	25(-1.4)	-50	[-5]	[-7]	[-24]	-31	-23	DT	-1	OpenShort?	(-5)	-5	-50	-9	-20	-1.1,47	30

41	Dec/23	15	16.04	15.62	15.23(-0.07)	15.14(0.13)	15.22(0.07)	15.23	-1.3	-11	27(-2.9)	-50	[-3]	[2]	[2]	17	87	UR	0.1	SmallShort?	(-5)	3	-3	8	13	0,67	29
42	Dec/23	14	16.04	15.62	15.23(0)	15.12(0.13)	15.21(0.13)	15.24	-1.3	-11	30(-0.1)	-40	[0]	[5]	[4]	5	32	UR	0.2	SmallShort	(-3)	5	5	8	13	0,55	29
43	Dec/23	13	16.04	15.62	15.23(0)	15.1(0.07)	15.19(0.2)	15.22	-1.3	-11	30(-0.1)	-35	[0]	[7]	[5]	-5	40	UR	0.2	SmallShort	(0)	8	0	7	20	-0.1,48	29
44	Dec/23	12	16.04	15.62	15.24(-0.07)	15.1(0)	15.16(0.26)	15.22	-1.3	-11	30(-0.1)	-45	[-3]	[7]	[8]	-8	127	UR	0.3	SmallShort	(-3)	10	8	13	20	-0.1,45	29
45	Dec/23	11	16.04	15.62	15.25(-0.07)	15.09(-0.13)	15.12(0.33)	15.19	-1.4	-11	30(-0.1)	-45	[-3]	[7]	[8]	-19	113	UR	0.4	SmallShort	(0)	13	0	15	20	-0.3,39	29

46	Dec/23	10	16.04	15.62	15.25(0)	15.11(-0.2)	15.07(0.2)	15.19	-1.4	-11	30(0.2)	-20	[0]	[2]	[16]	-27	0	UR	0.7	SmallShort	(-3)	8	15	22	20	-0.4,33	29
47	Dec/23	9	16.04	15.62	15.26(-0.13)	15.14(-0.2)	15.04(0.13)	15.13	-1.5	-11	30(-0.2)	-45	[-5]	[-2]	[10]	-48	70	DP	0.5	OpenShort?	(-3)	5	8	17	20	-0.7,20	29
48	Dec/22	15	16.11	15.71	15.26(0)	15.17(-0.2)	15.02(0.07)	15.1	-1.7	-11	30(-0.3)	-30	[0]	[-4]	[8]	-65	-102	DP	0.4	OpenShort?	(-5)	3	30	-22	13	-1,10
49	Dec/22	14	16.11	15.71	15.28(-0.07)	15.2(-0.39)	15.01(-0.33)	14.98	-1.9	-11	30(1.7)	-50	[-3]	[-23]	[-6]	-92	-213	DT	-0.2	OpenShort	(-3)	-13	5	-31	-20	-1.7,1
50	Dec/22	13	16.11	15.71	15.29(-0.07)	15.26(-0.33)	15.06(-0.53)	14.96	-1.9	-11	29(2.2)	-50	[-3]	[-30]	[-14]	-100	-283	DT	-0.6	HoldShort	(-3)	-20	-8	-33	-20	-2,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI