NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $33.2100 One month high (close): $41.9700

NTLA Daily Change: -0.33% Daily StdDev 4.19% NTLA EMA_5_Trend: 3.15% 10Minute StdDev: $1.6874

Latest Price : $38.98(-0.33%)

Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	13	36.68	35.66	36.65(0.69)	38.1(0.58)	38.34(0.13)	39.07	1.1	-3	77(0.7)	50	[17]	[16]	[16]	78	-6	UT	0.5	HoldLong	(16)	3	34	2	20	1.5,90	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.1(hourly_sma_10 -2.48%) 36.68(daily_ema_20 -6.12%) 36.65(hourly_sma_20 -6.19%) 35.66(daily_ema_10 -8.73%) Resistance Levels:

2	Jan/5	12	36.68	35.66	36.4(0.58)	37.88(0.56)	38.29(0.13)	38.51	0.9	-3	76(0.3)	45	[14]	[15]	[10]	67	29	UT	0.1	OpenLong	(15)	3	37	-6	-13	1.3,84	50
3	Jan/5	11	36.68	35.66	36.19(0.5)	37.67(0.86)	38.24(0.08)	37.91	0.6	-3	76(-0.1)	5	[12]	[17]	[-15]	60	-3	CR	-0.2	HoldShort	(13)	2	-6	-15	-20	1.1,82	50
4	Jan/5	10	36.68	35.66	36.01(0.53)	37.35(0.89)	38.21(0.24)	38.01	0.6	-3	76(1)	15	[13]	[21]	[-11]	72	85	CR	-0.1	HoldShort	(13)	6	-16	-10	-20	1.3,89	50
5	Jan/5	9	36.68	35.66	35.82(0.56)	37.02(1.04)	38.12(0.71)	38.27	0.8	-3	75(4)	25	[13]	[34]	[-10]	86	290	CR	0.1	OpenShort?	(14)	17	-34	-6	20	1.6,96	50

6	Jan/4	15	36.64	35.33	35.62(0.68)	36.64(1.16)	37.85(1.04)	38.83	1.1	-6	71(6.6)	45	[16]	[44]	[27]	105	476	UT	0.7	HoldLong?	(15)	25	39	0	20	2.2,100	43
7	Jan/4	14	36.64	35.33	35.38(0.68)	36.22(0.95)	37.46(1)	38.2	0.8	-6	64(4.2)	45	[16]	[41]	[22]	103	368	UT	0.6	HoldLong	(15)	24	27	-2	20	2.1,100	43
8	Jan/4	13	36.64	35.33	35.14(0.63)	35.88(0.76)	37.09(1.67)	37.77	0.5	-6	60(4.5)	45	[15]	[54]	[21]	103	538	UT	0.5	HoldLong	(16)	40	18	-4	20	2.1,100	43
9	Jan/4	12	36.64	35.33	34.92(0.61)	35.61(0.54)	36.48(1.64)	37.48	0.4	-6	56(6.2)	45	[15]	[51]	[29]	105	527	UT	0.9	HoldLong	(14)	39	28	-3	20	2.2,100	43
10	Jan/4	11	36.64	35.33	34.71(0.58)	35.42(0.68)	35.89(1.36)	37.04	0.2	-6	49(3.8)	45	[14]	[46]	[21]	108	428	UT	1.1	HoldLong	(14)	33	8	31	20	2.3,100	43

11	Jan/4	10	36.64	35.33	34.51(0.61)	35.18(0.86)	35.41(1.43)	36.91	0.1	-6	46(7.4)	45	[15]	[50]	[32]	114	441	UT	1.6	HoldLong	(14)	34	39	29	20	2.6,99	43
12	Jan/4	9	36.64	35.33	34.3(0.35)	34.88(0.49)	34.91(0.72)	36.31	-0.2	-6	38(4.1)	40	[8]	[27]	[55]	113	416	UT	1.8	HoldLong?	(13)	17	111	28	20	2.6,98	43
13	Jan/3	15	36.74	34.95	34.18(0.12)	34.71(0.14)	34.66(-0.2)	34.68	-1	-15	34(0)	-50	[3]	[-5]	[-3]	16	-24	DR	0	OpenShort?	(4)	-5	4	-8	-20	0.7,48	28
14	Jan/3	14	36.74	34.95	34.14(0.21)	34.66(0.09)	34.73(-0.66)	34.62	-1	-15	34(-1.2)	-50	[5]	[-16]	[-3]	26	-254	DR	-0.2	OpenShort	(3)	-16	2	-9	-20	0.7,58	28
15	Jan/3	13	36.74	34.95	34.07(0.21)	34.63(0.09)	34.73(0)	34.59	-1.1	-15	35(-0.5)	-45	[5]	[0]	[-8]	28	-70	DR	-0.5	OpenShort	(6)	0	-9	-18	-20	0.7,60	28

16	Jan/3	12	36.74	34.95	34(0.18)	34.6(0.14)	34.96(0.29)	34.73	-1	-15	36(0.4)	-40	[4]	[8]	[-5]	41	100	CR	-0.3	HoldShort	(6)	7	3	-26	-14	1,66	28
17	Jan/3	11	36.74	34.95	33.94(0.12)	34.55(0.44)	34.86(0.29)	34.69	-1	-15	35(1.2)	-50	[3]	[11]	[-14]	54	169	CR	-0.2	HoldShort	(4)	7	-24	-11	-20	1,79	28
18	Jan/3	10	36.74	34.95	33.9(0.12)	34.4(0.44)	34.76(0.38)	35.04	-0.8	-15	34(1.3)	-50	[3]	[13]	[-13]	82	310	CR	0.4	OpenShort	(4)	9	-45	5	17	1.6,92	28
19	Jan/3	9	36.74	34.95	33.86(0.27)	34.25(0.76)	34.63(0.96)	35.72	-0.5	-15	33(8.7)	10	[7]	[33]	[42]	120	516	RG	1.6	SmallShort?	(6)	24	76	17	20	2.8,100	28
20	Dec/30	15	37.26	35.15	33.77(0.03)	33.99(0.44)	34.3(0.15)	34.6	-0.9	-16	24(8.3)	-35	[1]	[8]	[12]	88	259	RG	0.6	Wait?	(1)	4	28	7	17	1.7,95	39

21	Dec/30	14	37.26	35.15	33.76(-0.06)	33.84(0.36)	34.25(0.03)	34.19	-1	-16	16(-1)	-50	[-2]	[3]	[-1]	66	202	RG	-0.1	Wait	(-1)	1	-4	0	3	0.9,93	39
22	Dec/30	13	37.26	35.15	33.78(-0.09)	33.72(0.18)	34.24(0.59)	34.24	-1	-16	17(-1.2)	-40	[-2]	[14]	[6]	69	390	UR	0	SmallShort	(-1)	15	1	2	20	0.9,96	39
23	Dec/30	12	37.26	35.15	33.81(-0.06)	33.66(0.12)	34.04(0.47)	34.22	-1	-16	18(-0.9)	-40	[-2]	[11]	[7]	67	307	UR	0.3	SmallShort	(-1)	12	-5	5	20	0.8,97	39
24	Dec/30	11	37.26	35.15	33.83(-0.09)	33.62(0.36)	33.88(0.56)	34.3	-1	-16	19(-1.1)	-30	[-2]	[16]	[12]	65	382	UR	0.7	SmallShort	(-1)	14	-1	39	20	0.8,95	39
25	Dec/30	10	37.26	35.15	33.86(-0.06)	33.5(0.36)	33.69(0.9)	34.32	-1	-16	20(-1.4)	-10	[-2]	[24]	[20]	64	441	UR	1.1	SmallShort	(-2)	22	15	40	20	0.8,94	39

26	Dec/30	9	37.26	35.15	33.88(-0.18)	33.38(0.12)	33.39(0.57)	34.1	-1.1	-16	21(-2)	-20	[-4]	[13]	[34]	51	395	UR	1.1	SmallShort?	(-4)	14	59	39	20	0.3,93	39
27	Dec/28	15	38.56	35.57	33.94(-0.32)	33.34(-0.18)	33.2(-0.21)	33.27	-1.2	-24	23(7)	-50	[-8]	[-14]	[0]	-52	80	DT	0.1	OpenShort?	(-7)	-5	-7	9	15	-1,23	31
28	Dec/28	14	38.56	35.57	34.05(-0.35)	33.4(-0.18)	33.27(-0.3)	33.37	-1.1	-24	16(-1.8)	-50	[-9]	[-17]	[5]	-56	92	DP	0.1	OpenShort	(-7)	-7	-1	6	20	-0.9,17	31
29	Dec/28	13	38.56	35.57	34.17(-0.29)	33.46(-0.27)	33.37(0.21)	33.39	-1.1	-24	18(-0.6)	-50	[-7]	[-5]	[12]	-66	131	DP	0	OpenShort	(-9)	5	29	-3	20	-1,9	31
30	Dec/28	12	38.56	35.57	34.27(-0.26)	33.55(-0.39)	33.3(-0.24)	32.99	-1.2	-24	19(1.2)	-50	[-7]	[-17]	[-4]	-79	-158	DT	-0.4	OpenShort	(-9)	-6	2	-6	-20	-1.5,9	31

31	Dec/28	11	38.56	35.57	34.36(-0.23)	33.68(-0.5)	33.38(-0.33)	32.96	-1.2	-24	18(1.5)	-50	[-6]	[-21]	[-19]	-75	-253	DT	-0.5	OpenShort	(-6)	-8	-48	8	-20	-1.8,20	31
32	Dec/28	10	38.56	35.57	34.44(-0.12)	33.85(-0.29)	33.49(-0.06)	33.65	-1.1	-24	16(0.4)	-50	[-3]	[-11]	[0]	-58	-120	DT	0.2	OpenShort	(-4)	-2	-15	15	20	-1.1,20	31
33	Dec/28	9	38.56	35.57	34.48(-0.14)	33.95(-0.26)	33.51(-0.12)	33.86	-1	-24	16(0.3)	-45	[-4]	[-12]	[22]	-61	-61	DP	0.5	OpenShort?	(-2)	-3	53	14	20	-0.9,12	31
34	Dec/27	15	39.27	36.26	34.53(-0.35)	34.04(-0.5)	33.55(-0.71)	33.12	-1.3	-24	15(1.7)	-50	[-9]	[-31]	[-11]	-100	-228	DT	-0.6	HoldShort?	(-6)	-18	-10	-4	-20	-2,0	29
35	Dec/27	14	39.27	36.26	34.65(-0.4)	34.21(-0.52)	33.79(-0.62)	33.26	-1.3	-24	14(0.5)	-50	[-10]	[-29]	[-13]	-103	-145	DT	-0.8	CloseShort	(-8)	-15	-16	-5	-20	-2.1,0	29

36	Dec/27	13	39.27	36.26	34.79(-0.4)	34.39(-0.46)	34(-0.64)	33.49	-1.2	-24	13(-0.4)	-50	[-10]	[-28]	[-16]	-103	-120	DT	-0.8	CloseShort	(-9)	-16	-26	-8	-20	-2.1,0	29
37	Dec/27	12	39.27	36.26	34.93(-0.34)	34.55(-0.43)	34.22(-0.49)	33.87	-1.1	-24	14(-0.3)	-50	[-8]	[-24]	[-8]	-89	-75	DT	-0.5	HoldShort	(-9)	-12	-11	-3	-20	-1.6,1	29
38	Dec/27	11	39.27	36.26	35.05(-0.31)	34.7(-0.52)	34.39(-0.35)	34.03	-1.1	-24	14(-0.2)	-50	[-8]	[-22]	[-11]	-87	-57	DT	-0.5	HoldShort	(-8)	-9	-19	-7	-20	-1.5,1	29
39	Dec/27	10	39.27	36.26	35.16(-0.37)	34.88(-0.34)	34.51(-0.38)	34.3	-1	-24	14(-1)	-50	[-9]	[-20]	[-2]	-79	48	DT	-0.3	HoldShort	(-7)	-9	4	-7	-20	-1.3,4	29
40	Dec/27	9	39.27	36.26	35.29(-0.31)	35(-0.11)	34.64(-0.4)	34.24	-1.1	-24	15(-0.1)	-50	[-8]	[-18]	[-20]	-80	-80	DT	-0.6	HoldShort?	(-9)	-10	-26	-6	-20	-1.5,8	29

41	Dec/23	15	40	36.95	35.4(-0.2)	35.04(0.06)	34.78(-0.29)	34.62	-1	-23	15(1.2)	-50	[-5]	[-11]	[-11]	-67	-89	DT	-0.2	OpenShort?	(-7)	-7	-9	-4	-20	-1.1,11	24
42	Dec/23	14	40	36.95	35.47(-0.2)	35.02(0.03)	34.88(-0.37)	34.76	-1	-23	14(0.3)	-50	[-5]	[-13]	[-3]	-59	-90	DT	-0.2	OpenShort	(-5)	-9	7	-5	-20	-1,16	24
43	Dec/23	13	40	36.95	35.54(-0.2)	35.01(-0.03)	35.01(-0.68)	34.66	-1	-23	14(0.4)	-50	[-5]	[-22]	[-12]	-63	-220	DT	-0.5	OpenShort	(-5)	-17	-13	-12	-20	-1.2,17	24
44	Dec/23	12	40	36.95	35.61(-0.14)	35.02(-0.23)	35.25(-0.34)	34.86	-1	-23	13(0.3)	-50	[-3]	[-15]	[-4]	-54	-155	DT	-0.6	OpenShort	(-5)	-8	-9	-12	11	-1.1,24	24
45	Dec/23	11	40	36.95	35.66(-0.14)	35.1(-0.26)	35.37(0.2)	34.99	-1	-23	13(0.2)	-50	[-3]	[-2]	[-2]	-43	5	DT	-0.6	OpenShort	(-3)	5	-11	-11	20	-1,32	24

46	Dec/23	10	40	36.95	35.71(-0.14)	35.19(-0.42)	35.3(0.23)	35.16	-0.9	-23	13(0.4)	-50	[-3]	[-4]	[1]	-27	53	DP	-0.2	OpenShort	(-3)	6	-14	6	20	-0.8,43	24
47	Dec/23	9	40	36.95	35.76(-0.06)	35.34(-0.2)	35.22(0.6)	35.37	-0.9	-23	12(0)	-50	[-2]	[9]	[-2]	-18	111	RG	0.2	Wait?	(-2)	15	-31	24	20	-0.6,47	24
48	Dec/22	15	40.74	37.33	35.78(0.03)	35.41(-0.08)	35.01(0.63)	35.84	-1	-23	12(-0.3)	-5	[1]	[12]	[18]	-11	156	RG	1.3	SmallShort?	(-1)	16	27	-4	20	0.1,37	20
49	Dec/22	14	40.74	37.33	35.77(-0.08)	35.44(-0.37)	34.79(-0.09)	35.44	-1	-23	13(0.1)	-35	[-2]	[-10]	[20]	-46	-26	DP	1	OpenShort	(-1)	-2	50	-15	20	-0.5,17	20
50	Dec/22	13	40.74	37.33	35.8(-0.2)	35.57(-0.53)	34.82(-0.77)	34.71	-1.2	-23	13(0.9)	-50	[-5]	[-29]	[-6]	-90	-292	DT	-0.2	HoldShort	(-5)	-19	15	-30	-20	-1.7,3	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI