MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $41.3100 One month high (close): $92.7800

MRTX Daily Change: -1.82% Daily StdDev 6.64% MRTX EMA_5_Trend: 2.2% 10Minute StdDev: $0.4547

Latest Price : $46.94(-1.82%)

Mon. Jan 9, 2023($2.3) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.7

Sample size 41 Avg positive next hour return: 0.82%(37%) Avg negative next hour return: -0.48%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	13	43.64	44.19	46.82(0.32)	47.07(0.04)	47.23(-0.13)	47.25	1.8	-4	28(-11.4)	-10	[5]	[-0]	[0]	39	-257	RG	0	Wait	(4)	-2	2	-8	15	0.8,69	60
Daily Trend: % Up Forces: Down Forces: 43.64(daily_ema_20 -7.64%) Support Levels: 47.07(hourly_sma_10 -0.38%) 46.82(hourly_sma_20 -0.91%) 44.19(weak_daily_ema_10 -6.48%) Resistance Levels:

2	Jan/5	12	43.64	44.19	46.67(0.37)	47.05(-0.06)	47.29(0.11)	47.2	1.8	-4	40(-10.4)	5	[6]	[3]	[2]	46	-231	RG	-0.1	Wait	(5)	2	-1	1	20	0.7,78	60
3	Jan/5	11	43.64	44.19	46.5(0.32)	47.08(0.13)	47.24(0.15)	47.24	1.8	-4	50(-5.9)	-10	[5]	[5]	[-4]	47	-115	CR	0	HoldShort	(6)	2	-8	-7	2	0.7,79	60
4	Jan/5	10	43.64	44.19	46.35(0.32)	47.02(0.23)	47.17(0.45)	47.5	1.9	-4	56(-0.6)	5	[5]	[10]	[9]	64	47	RG	0.3	Wait	(6)	7	17	5	20	1,89	60
5	Jan/5	9	43.64	44.19	46.2(0.35)	46.91(0.04)	46.96(0.13)	46.98	1.7	-4	56(-6.5)	-10	[5]	[4]	[-6]	44	-144	CR	0	HoldShort?	(4)	2	-17	-1	-6	0.7,76	60

6	Jan/4	15	44.7	43.62	46.04(0.44)	46.89(0.17)	46.9(0.21)	47.52	1.2	-13	63(6.4)	-10	[7]	[5]	[13]	69	-60	RG	0.5	Wait?	(7)	3	19	7	20	1.2,89	69
7	Jan/4	14	44.7	43.62	45.84(0.55)	46.81(-0.06)	46.8(-0.23)	46.94	1	-13	57(-10.2)	-15	[8]	[-3]	[2]	49	-363	RG	0.1	Wait	(6)	-4	2	-3	19	0.8,79	69
8	Jan/4	13	44.7	43.62	45.59(0.6)	46.84(0.06)	46.91(0.11)	46.87	0.9	-13	67(-8.4)	-20	[9]	[4]	[1]	48	-284	RG	-0	Wait	(9)	2	8	-9	-4	0.8,78	69
9	Jan/4	12	44.7	43.62	45.32(0.53)	46.81(0.19)	46.91(0)	46.62	0.8	-13	75(-6.2)	-40	[8]	[3]	[-7]	49	-234	CR	-0.1	HoldShort	(9)	0	2	-12	-20	0.7,81	69
10	Jan/4	11	44.7	43.62	45.08(0.54)	46.72(0.3)	46.86(-0.04)	46.57	0.8	-13	81(-4.4)	-50	[8]	[3]	[-13]	59	-214	CR	-0.2	HoldShort	(9)	-1	-16	-3	-20	0.8,89	69

11	Jan/4	10	44.7	43.62	44.84(0.63)	46.58(0.65)	46.88(0.19)	47.07	1	-13	86(-1.4)	-30	[10]	[10]	[-8]	74	-77	CR	0.1	HoldShort	(10)	3	-12	-0	-20	1.1,96	69
12	Jan/4	9	44.7	43.62	44.56(0.61)	46.28(0.76)	46.79(0.09)	47.45	1.2	-13	87(1.1)	0	[9]	[9]	[10]	84	67	RG	0.3	Wait?	(10)	1	28	0	8	1.4,99	69
13	Jan/3	15	46.68	42.96	44.29(0.5)	45.93(0.55)	46.79(0)	46.59	-0	-20	86(56.6)	-40	[8]	[5]	[-3]	69	29	CR	-0.1	HoldShort?	(9)	0	-0	-7	-17	1.2,89	69
14	Jan/3	14	46.68	42.96	44.07(0.5)	45.68(0.42)	46.75(0.39)	46.6	-0	-20	29(0.7)	-10	[8]	[9]	[2]	75	177	RG	-0.1	Wait	(8)	6	-3	-10	20	1.3,92	69
15	Jan/3	13	46.68	42.96	43.85(0.53)	45.49(0.69)	46.57(0.63)	46.69	0	-20	29(1.1)	-10	[8]	[15]	[0]	83	283	RG	0.1	Wait	(8)	10	-4	-8	20	1.5,95	69

16	Jan/3	12	46.68	42.96	43.62(0.55)	45.18(0.67)	46.28(1.07)	46.8	0	-20	28(1.7)	10	[8]	[22]	[4]	91	449	RG	0.3	Wait	(9)	16	-11	-5	20	1.7,98	69
17	Jan/3	11	46.68	42.96	43.38(0.63)	44.88(1.29)	45.79(1.64)	47.14	0.1	-20	26(3.7)	25	[10]	[35]	[15]	105	654	UT	0.8	HoldLong	(10)	25	19	5	20	2.2,100	69
18	Jan/3	10	46.68	42.96	43.11(0.51)	44.31(1.07)	45.05(0.99)	46.57	-0	-20	22(2.6)	25	[8]	[23]	[21]	108	538	UT	1	HoldLong	(9)	15	28	12	20	2.3,100	69
19	Jan/3	9	46.68	42.96	42.89(0.42)	43.84(0.92)	44.61(0.47)	45.73	-0.1	-20	20(2.6)	10	[6]	[14]	[15]	105	365	RG	0.9	SmallShort?	(7)	7	19	11	20	2.2,100	69
20	Dec/30	15	48.86	42.58	42.71(0.4)	43.44(0.81)	44.4(0.75)	45.18	-0.2	-25	17(10.9)	20	[6]	[17]	[20]	90	370	UT	0.7	OpenLong?	(6)	11	33	0	20	2.2,85	65

21	Dec/30	14	48.86	42.58	42.54(0.19)	43.09(0.61)	44.07(0.27)	44.23	-0.3	-25	6(0.5)	-15	[3]	[8]	[7]	71	276	RG	0.2	Wait	(4)	4	15	-17	20	1.7,78	65
22	Dec/30	13	48.86	42.58	42.46(0.12)	42.83(0.42)	43.95(0.85)	43.8	-0.3	-25	6(0.3)	-30	[2]	[15]	[-1]	71	412	CR	-0.2	HoldShort	(2)	13	-10	-10	20	1.5,83	65
23	Dec/30	12	48.86	42.58	42.41(0.14)	42.65(0.42)	43.58(1.16)	44.1	-0.3	-25	5(0.5)	-15	[2]	[20]	[3]	89	551	RG	0.6	Wait	(3)	18	-22	-6	20	1.9,91	65
24	Dec/30	11	48.86	42.58	42.35(0.19)	42.47(0.64)	43.08(1.48)	44.74	-0.3	-25	5(1.1)	15	[3]	[26]	[43]	123	737	UT	2.1	HoldLong	(4)	22	42	60	20	3,98	65
25	Dec/30	10	48.86	42.58	42.27(0.02)	42.2(0.31)	42.45(0.74)	43.53	-0.3	-25	4(0)	-5	[0]	[12]	[20]	101	464	RG	1.8	SmallShort	(0)	11	-4	61	20	2.1,98	65

26	Dec/30	9	48.86	42.58	42.26(0.09)	42.07(0.43)	42.14(1.03)	43.64	-0.3	-25	4(0.6)	5	[1]	[18]	[46]	107	494	RG	2.5	SmallShort?	(1)	16	65	62	20	2.3,99	65
27	Dec/28	15	53.21	42.37	42.22(-0.09)	41.89(-0.05)	41.71(-0.02)	41.85	-0.6	-37	3(0.6)	-50	[-1]	[-3]	[4]	-56	-5	DP	0.3	OpenShort?	(-2)	-0	8	8	-5	-0.7,12	28
28	Dec/28	14	53.21	42.37	42.26(-0.14)	41.91(-0.07)	41.72(-0.33)	41.62	-0.6	-37	3(0)	-50	[-2]	[-8]	[-3]	-82	-91	DT	-0.2	HoldShort	(-2)	-5	-3	-3	-19	-1.3,1	28
29	Dec/28	13	53.21	42.37	42.26(0)	41.94(-0.1)	41.86(-0.19)	41.7	-0.6	-37	3(0)	-50	[0]	[-6]	[-3]	-79	-196	DR	-0.3	HoldShort	(-2)	-3	-1	-5	-20	-1.2,1	28
30	Dec/28	12	53.21	42.37	42.32(-0.02)	41.98(-0.05)	41.94(-0.14)	41.72	-0.6	-37	3(0.1)	-50	[-0]	[-5]	[-4]	-79	-153	DT	-0.4	HoldShort	(0)	-2	2	-14	-20	-1.2,1	28

31	Dec/28	11	53.21	42.37	42.33(-0.14)	42(-0.24)	42(-0.21)	41.68	-0.6	-37	2(0.1)	-50	[-2]	[-8]	[-4]	-73	-65	DT	-0.7	OpenShort	(-0)	-3	-8	-8	-7	-1.3,10	28
32	Dec/28	10	53.21	42.37	42.39(-0.12)	42.1(-0.17)	42.09(-0.02)	41.89	-0.6	-37	2(0)	-50	[-2]	[-4]	[-5]	-63	-9	DT	-0.4	OpenShort	(-2)	-0	-16	-3	7	-1.1,15	28
33	Dec/28	9	53.21	42.37	42.44(0.05)	42.17(-0.12)	42.1(0.19)	42.32	-0.5	-37	2(-0.1)	-35	[1]	[0]	[6]	-38	-37	RG	0.5	Wait?	(-1)	3	7	4	20	-0.3,20	28
34	Dec/27	15	55.44	42.37	42.42(0.09)	42.22(-0.28)	42.1(0)	42.13	-0.6	-43	2(0)	-40	[1]	[-4]	[6]	-49	-162	RG	0.2	Wait?	(0)	0	4	-1	20	-0.6,16	15
35	Dec/27	14	55.44	42.37	42.38(0.09)	42.34(-0.28)	42.02(0.05)	42.01	-0.6	-43	2(-0.3)	-50	[1]	[-3]	[-1]	-55	-168	DR	-0	OpenShort	(1)	1	-0	-3	-2	-0.7,13	15

36	Dec/27	13	55.44	42.37	42.34(0.05)	42.46(-0.21)	42(-0.26)	42.02	-0.6	-43	3(-0.1)	-50	[1]	[-8]	[-4]	-51	-198	DR	0	OpenShort	(1)	-4	0	-12	-20	-0.6,14	15
37	Dec/27	12	55.44	42.37	42.32(0.07)	42.55(-0.16)	42.11(-0.31)	42.02	-0.6	-43	3(-0.1)	-50	[1]	[-8]	[-5]	-47	-221	DR	-0.2	OpenShort	(1)	-5	4	-12	-20	-0.5,16	15
38	Dec/27	11	55.44	42.37	42.29(0.09)	42.62(-0.19)	42.24(-0.42)	41.91	-0.6	-43	3(-0.2)	-50	[1]	[-10]	[-13]	-45	-286	DR	-0.5	OpenShort	(1)	-6	-8	-27	-20	-0.6,20	15
39	Dec/27	10	55.44	42.37	42.25(0.07)	42.7(0.07)	42.42(-0.59)	42.12	-0.6	-43	3(-0.2)	-50	[1]	[-10]	[-10]	-16	-246	DR	-0.4	OpenShort	(2)	-9	7	-22	-20	-0.2,39	15
40	Dec/27	9	55.44	42.37	42.22(0.09)	42.7(0)	42.67(-0.58)	41.92	-0.6	-43	3(-0.1)	-50	[1]	[-11]	[-22]	-12	-306	DR	-1.1	OpenShort?	(1)	-9	-24	-28	-20	-0.4,48	15

41	Dec/23	15	57.99	42.31	42.18(0.21)	42.67(-0.05)	42.92(-0.16)	42.59	-0.6	-50	3(0.1)	-45	[3]	[-4]	[-4]	35	-149	DR	-0.4	OpenShort?	(3)	-2	-2	-19	-2	0.6,70	11
42	Dec/23	14	57.99	42.31	42.09(0.19)	42.69(-0.05)	42.99(-0.02)	42.66	-0.6	-50	3(-0.1)	-40	[3]	[-2]	[-4]	51	-56	DR	-0.4	OpenShort	(3)	-0	-7	-14	7	0.7,83	11
43	Dec/23	13	57.99	42.31	42.01(0.17)	42.71(0.21)	43(0.02)	42.86	-0.6	-50	3(0.1)	-45	[3]	[0]	[-8]	71	36	DR	-0.2	OpenShort	(4)	0	-16	-6	-16	1.1,93	11
44	Dec/23	12	57.99	42.31	41.94(0.36)	42.62(0.45)	42.99(0.73)	43.3	-0.6	-50	3(-0.1)	-5	[6]	[14]	[4]	93	143	RG	0.4	Wait	(4)	11	4	9	19	1.7,100	11
45	Dec/23	11	57.99	42.31	41.79(0.34)	42.43(0.5)	42.68(0.68)	43.2	-0.6	-50	3(0.2)	0	[5]	[13]	[6]	92	170	RG	0.7	Wait	(6)	10	10	9	20	1.8,97	11

46	Dec/23	10	57.99	42.31	41.65(0.29)	42.22(0.29)	42.39(-0.02)	42.93	-0.6	-50	3(0)	-10	[4]	[1]	[10]	88	15	RG	0.7	Wait	(4)	-0	9	17	20	1.7,95	11
47	Dec/23	9	57.99	42.31	41.53(0.27)	42.1(0.33)	42.4(-0.05)	42.68	-0.6	-50	3(0.1)	-25	[4]	[1]	[2]	65	-2	RG	0.4	Wait?	(4)	-1	-4	3	20	1.5,77	11
48	Dec/22	15	60.69	42.22	41.42(0.22)	41.96(0.41)	42.42(0.43)	42.8	-0.7	-55	3(0.3)	10	[3]	[8]	[22]	66	212	RG	0.5	Wait?	(4)	7	38	22	20	1.9,68	11
49	Dec/22	14	60.69	42.22	41.33(0.07)	41.79(0.05)	42.24(0.12)	41.77	-0.8	-55	3(0)	-50	[1]	[0]	[-2]	36	64	DR	-0.7	OpenShort	(2)	2	-6	12	-20	0.7,68	11
50	Dec/22	13	60.69	42.22	41.33(0)	41.77(0.19)	42.19(0.31)	41.92	-0.8	-55	3(0)	-50	[0]	[4]	[-7]	56	229	CR	-0.4	HoldShort	(2)	5	-30	19	-7	0.9,83	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI