|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $163.7300 One month high (close): $173.4600
MMC Daily Change: -1.81% Daily StdDev 1.65% MMC EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $166.14(-1.81%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 167.81 | 166.37 | 167.04(0.09) | 168.07(-0.06) | 167.13(-0.24) | 166.72 | -0.4 | | -5 | 48(-5.1) | -15 | [6] | [-15] | [-6] | -21 | -171 | DR | -0.3 | OpenShort | | (4) | -15 | 1 | -17 | -20 | -0.2,34 | 37 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 167.04(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 166.37(weak_daily_ema_10 -0.21%)
Resistance Levels: 167.81(daily_ema_20 0.65%) 168.07(weak_hourly_sma_10 0.81%)
|
| | | 2 | Jan/5 | 12 | 167.81 | 166.37 | 166.89(0.07) | 168.17(-0.08) | 167.53(-0.25) | 166.71 | -0.4 | | -5 | 53(-2.9) | -25 | [4] | [-17] | [-5] | -13 | -143 | DR | -0.5 | OpenShort | | (5) | -15 | 6 | -21 | -20 | -0.1,40 | 37 | | 3 | Jan/5 | 11 | 167.81 | 166.37 | 166.78(0.05) | 168.31(0.04) | 167.95(-0.37) | 166.55 | -0.4 | | -5 | 56(-1.7) | -50 | [3] | [-21] | [-22] | -3 | -153 | DR | -0.8 | OpenShort | | (4) | -22 | -34 | -25 | -20 | -0.1,50 | 37 | | 4 | Jan/5 | 10 | 167.81 | 166.37 | 166.7(0.07) | 168.24(0.13) | 168.58(-0.23) | 167.5 | -0.1 | | -5 | 58(-1.2) | -45 | [4] | [-9] | [-16] | 30 | -78 | DR | -0.6 | OpenShort | | (5) | -14 | -24 | -17 | -20 | 0.5,67 | 37 | | 5 | Jan/5 | 9 | 167.81 | 166.37 | 166.58(0.1) | 168.02(0.18) | 168.97(-0.02) | 168.17 | 0.1 | | -5 | 59(0.7) | -30 | [6] | [6] | [-11] | 50 | -6 | CR | -0.4 | HoldShort? | | (6) | -1 | -19 | -18 | -20 | 0.9,77 | 37 | | | | |
| 6 | Jan/4 | 15 | 168.09 | 166.26 | 166.41(0.1) | 167.72(0.21) | 169.01(0.11) | 168.7 | 0.2 | | -4 | 58(3.4) | -5 | [6] | [16] | [-3] | 71 | 67 | CR | -0.2 | HoldShort? | | (7) | 7 | -3 | -13 | -2 | 1.3,88 | 39 | | 7 | Jan/4 | 14 | 168.09 | 166.26 | 166.24(0.11) | 167.37(0.2) | 168.82(0.09) | 168.78 | 0.2 | | -4 | 55(2.7) | -15 | [7] | [15] | [-10] | 82 | 62 | CR | -0 | OpenShort | | (7) | 6 | -30 | -10 | 16 | 1.5,94 | 39 | | 8 | Jan/4 | 13 | 168.09 | 166.26 | 166.06(0.12) | 167.04(0.22) | 168.67(0.46) | 169.62 | 0.5 | | -4 | 52(7.2) | 40 | [7] | [38] | [9] | 105 | 203 | UT | 0.6 | HoldLong | | (8) | 28 | 11 | -0 | 20 | 2.2,100 | 39 | | 9 | Jan/4 | 12 | 168.09 | 166.26 | 165.86(0.11) | 166.67(0.19) | 167.9(0.51) | 169.31 | 0.4 | | -4 | 45(8.3) | 35 | [7] | [40] | [12] | 111 | 228 | UT | 1 | HoldLong | | (7) | 31 | 23 | -6 | 20 | 2.5,98 | 39 | | 10 | Jan/4 | 11 | 168.09 | 166.26 | 165.68(0.09) | 166.36(0.22) | 167.04(0.37) | 168.65 | 0.2 | | -4 | 37(6.5) | 30 | [6] | [32] | [19] | 113 | 183 | UT | 1.4 | HoldLong | | (5) | 23 | 33 | 27 | 20 | 2.6,98 | 39 | | | | |
| 11 | Jan/4 | 10 | 168.09 | 166.26 | 165.53(0.05) | 166(0.24) | 166.42(0.31) | 167.74 | -0.1 | | -4 | 30(4.5) | 5 | [3] | [28] | [5] | 106 | 158 | RG | 1.4 | SmallShort | | (4) | 19 | -10 | 36 | 20 | 2.3,98 | 39 | | 12 | Jan/4 | 9 | 168.09 | 166.26 | 165.45(0.04) | 165.61(0.22) | 165.9(0.3) | 168.02 | -0 | | -4 | 26(5.3) | 15 | [3] | [27] | [38] | 130 | 195 | UT | 2.6 | HoldLong? | | (4) | 18 | 82 | 40 | 20 | 3.2,100 | 39 | | 13 | Jan/3 | 15 | 168.19 | 165.7 | 165.38(-0.05) | 165.25(0.05) | 165.4(-0.02) | 165.77 | -0.7 | | -9 | 20(-3.4) | -45 | [-3] | [-1] | [10] | 31 | 66 | DP | 0.6 | OpenShort? | | (-2) | -1 | 23 | 9 | 8 | 0.6,66 | 33 | | 14 | Jan/3 | 14 | 168.19 | 165.7 | 165.46(-0.05) | 165.16(0.01) | 165.44(-0.14) | 165.15 | -0.9 | | -9 | 24(-1.7) | -50 | [-3] | [-9] | [-5] | -2 | -5 | DT | -0.4 | OpenShort | | (-4) | -9 | -11 | -6 | -2 | -0.4,58 | 33 | | 15 | Jan/3 | 13 | 168.19 | 165.7 | 165.55(-0.02) | 165.14(0.02) | 165.67(0.05) | 165.46 | -0.8 | | -9 | 25(-0.3) | -45 | [-1] | [3] | [3] | 10 | 23 | UR | -0.3 | SmallShort | | (-3) | 3 | 11 | -11 | 9 | -0.1,62 | 33 | | | | |
| 16 | Jan/3 | 12 | 168.19 | 165.7 | 165.59(-0.04) | 165.11(-0.01) | 165.58(0.16) | 165.17 | -0.9 | | -9 | 26(-0.6) | -50 | [-2] | [9] | [-7] | 3 | 51 | RG | -0.5 | Wait | | (-2) | 10 | -11 | -19 | 3 | -0.5,65 | 33 | | 17 | Jan/3 | 11 | 168.19 | 165.7 | 165.66(-0.03) | 165.12(0.02) | 165.32(0.14) | 165.47 | -0.8 | | -9 | 26(-0.7) | -45 | [-2] | [8] | [-1] | 15 | 55 | RG | 0.2 | Wait | | (-2) | 9 | -20 | 26 | 11 | -0.2,70 | 33 | | 18 | Jan/3 | 10 | 168.19 | 165.7 | 165.71(-0.02) | 165.12(0) | 165.09(0.08) | 166.01 | -0.7 | | -9 | 27(-0.9) | -35 | [-1] | [4] | [8] | 43 | 60 | UR | 1.1 | SmallShort | | (-1) | 5 | -10 | 49 | 20 | 0.3,85 | 33 | | 19 | Jan/3 | 9 | 168.19 | 165.7 | 165.75(0.01) | 165.08(0.05) | 164.95(0.2) | 166.29 | -0.6 | | -9 | 28(0.4) | 10 | [1] | [14] | [29] | 59 | 72 | RG | 1.5 | SmallShort? | | (0) | 12 | 49 | 53 | 20 | 0.6,94 | 33 | | 20 | Dec/30 | 15 | 168.57 | 165.62 | 165.74(-0.02) | 165(-0.04) | 164.62(-0.01) | 164.94 | -1.1 | | -9 | 28(1.9) | -20 | [-1] | [-3] | [15] | -63 | -32 | DP | 0.4 | OpenShort? | | (-3) | -1 | 39 | 9 | 6 | -0.9,10 | 38 | | | | |
| 21 | Dec/30 | 14 | 168.57 | 165.62 | 165.78(-0.06) | 165.06(-0.14) | 164.63(-0.18) | 163.88 | -1.4 | | -9 | 26(3.7) | -50 | [-4] | [-17] | [-9] | -105 | -95 | DT | -0.9 | HoldShort | | (-4) | -11 | -18 | -6 | -19 | -2.2,0 | 38 | | 22 | Dec/30 | 13 | 168.57 | 165.62 | 165.88(-0.05) | 165.29(-0.14) | 164.93(-0.1) | 164.37 | -1.2 | | -9 | 22(2.4) | -50 | [-3] | [-12] | [-10] | -100 | -67 | DT | -0.7 | HoldShort | | (-3) | -6 | -19 | -13 | -11 | -2,0 | 38 | | 23 | Dec/30 | 12 | 168.57 | 165.62 | 165.96(-0.03) | 165.52(-0.14) | 165.09(-0.07) | 164.9 | -1.1 | | -9 | 20(1.1) | -50 | [-2] | [-10] | [-5] | -90 | -47 | DT | -0.3 | OpenShort | | (-2) | -4 | -4 | -24 | 5 | -1.6,0 | 38 | | 24 | Dec/30 | 11 | 168.57 | 165.62 | 166.01(-0.04) | 165.76(-0.11) | 165.2(-0.11) | 165 | -1 | | -9 | 18(1.4) | -50 | [-2] | [-11] | [-1] | -88 | -47 | DT | -0.3 | OpenShort | | (-2) | -7 | -1 | -3 | -8 | -1.6,2 | 38 | | 25 | Dec/30 | 10 | 168.57 | 165.62 | 166.08(-0.01) | 165.95(-0.08) | 165.39(-0.07) | 165.02 | -1 | | -9 | 17(0.5) | -50 | [-1] | [-8] | [-5] | -60 | -67 | DT | -0.6 | OpenShort | | (-2) | -4 | -11 | 1 | -20 | -1.8,35 | 38 | | | | |
| 26 | Dec/30 | 9 | 168.57 | 165.62 | 166.09(0.02) | 166.08(-0.07) | 165.51(-0.08) | 165.31 | -1 | | -9 | 17(-1.8) | -35 | [1] | [-8] | [2] | -17 | -90 | RG | -0.4 | Wait? | | (0) | -5 | 6 | 6 | -14 | -1.4,68 | 38 | | 27 | Dec/28 | 15 | 169.25 | 166.34 | 166.05(0.01) | 166.2(-0.08) | 165.65(-0.18) | 165.15 | -1.2 | | -10 | 18(-0.2) | -50 | [1] | [-15] | [-10] | -79 | -105 | DR | -0.8 | HoldShort? | | (1) | -11 | -16 | -19 | -20 | -1.4,6 | 36 | | 28 | Dec/28 | 14 | 169.25 | 166.34 | 166.04(0.02) | 166.33(-0.06) | 165.95(-0.23) | 165.58 | -1 | | -10 | 19(-1.1) | -50 | [1] | [-17] | [-10] | -62 | -106 | DR | -0.6 | OpenShort | | (1) | -14 | -11 | -27 | -18 | -0.7,6 | 36 | | 29 | Dec/28 | 13 | 169.25 | 166.34 | 166.01(0.05) | 166.43(-0.02) | 166.33(-0.1) | 165.88 | -1 | | -10 | 20(-2.7) | -45 | [3] | [-8] | [-3] | -36 | -83 | DR | -0.7 | OpenShort | | (2) | -6 | 11 | -34 | -17 | -0.2,19 | 36 | | 30 | Dec/28 | 12 | 169.25 | 166.34 | 165.92(0.04) | 166.47(-0.02) | 166.5(-0.09) | 165.57 | -1 | | -10 | 22(-2.8) | -50 | [2] | [-8] | [-15] | -22 | -81 | DR | -1.2 | OpenShort | | (2) | -5 | -18 | -38 | -20 | -0.4,38 | 36 | | | | |
| 31 | Dec/28 | 11 | 169.25 | 166.34 | 165.85(0.03) | 166.5(0.01) | 166.65(-0.07) | 166.06 | -0.9 | | -10 | 25(-0.6) | -50 | [2] | [-6] | [-13] | 20 | -37 | DR | -0.7 | OpenShort | | (4) | -4 | -23 | -21 | -20 | 0.2,65 | 36 | | 32 | Dec/28 | 10 | 169.25 | 166.34 | 165.8(0.04) | 166.48(0.06) | 166.76(0.04) | 166.71 | -0.7 | | -10 | 26(1.1) | -50 | [2] | [2] | [-8] | 65 | 20 | CR | -0.1 | HoldShort | | (3) | 2 | -25 | 1 | 2 | 1,90 | 36 | | 33 | Dec/28 | 9 | 169.25 | 166.34 | 165.73(0.04) | 166.38(0.07) | 166.69(0.1) | 167.39 | -0.5 | | -10 | 25(2) | -30 | [2] | [6] | [9] | 92 | 85 | RG | 0.8 | SmallShort? | | (4) | 6 | 19 | 6 | 20 | 1.9,94 | 36 | | 34 | Dec/27 | 15 | 169.49 | 167.18 | 165.67(0.01) | 166.27(0.04) | 166.53(0.06) | 166.85 | -0.8 | | -7 | 23(-0.7) | -25 | [1] | [3] | [10] | 82 | 75 | RG | 0.4 | Wait? | | (2) | 4 | 23 | 2 | 17 | 1.5,94 | 37 | | 35 | Dec/27 | 14 | 169.49 | 167.18 | 165.65(-0.03) | 166.2(0.06) | 166.43(0.05) | 166.2 | -1 | | -7 | 23(-1.6) | -50 | [-2] | [3] | [-5] | 61 | 73 | RG | -0.3 | Wait | | (-1) | 3 | -13 | 1 | -14 | 0.7,93 | 37 | | | | |
| 36 | Dec/27 | 13 | 169.49 | 167.18 | 165.7(-0.02) | 166.1(0.11) | 166.35(0.09) | 166.56 | -0.9 | | -7 | 25(-1.4) | -50 | [-1] | [7] | [1] | 75 | 91 | UR | 0.3 | SmallShort | | (-1) | 5 | -1 | 10 | -5 | 1,100 | 37 | | 37 | Dec/27 | 12 | 169.49 | 167.18 | 165.73(-0.02) | 165.91(0.11) | 166.2(0.08) | 166.59 | -0.9 | | -7 | 26(-1.1) | -40 | [-1] | [6] | [6] | 75 | 90 | UR | 0.4 | SmallShort | | (-1) | 5 | 6 | 20 | 7 | 1,100 | 37 | | 38 | Dec/27 | 11 | 169.49 | 167.18 | 165.76(-0.01) | 165.73(0.09) | 166.06(0.04) | 166.43 | -0.9 | | -7 | 27(-0.6) | -45 | [-1] | [3] | [3] | 57 | 60 | UR | 0.4 | SmallShort | | (-1) | 2 | 1 | 14 | 9 | 0.7,89 | 37 | | 39 | Dec/27 | 10 | 169.49 | 167.18 | 165.78(-0.02) | 165.58(0.11) | 165.99(-0.02) | 166.39 | -0.9 | | -7 | 28(-0.8) | -40 | [-1] | [0] | [10] | 44 | 55 | UR | 0.4 | SmallShort | | (-1) | -1 | 23 | 9 | 9 | 0.7,76 | 37 | | 40 | Dec/27 | 9 | 169.49 | 167.18 | 165.82(-0.02) | 165.4(0.12) | 166.02(0.1) | 165.75 | -1.1 | | -7 | 29(-0.4) | -40 | [-1] | [7] | [-2] | 14 | 45 | RG | -0.3 | Wait? | | (-2) | 6 | -4 | 0 | -6 | -0.1,66 | 37 | | | | |
| 41 | Dec/23 | 15 | 169.61 | 167.79 | 165.82(0) | 165.2(0.05) | 165.86(0.14) | 165.85 | -1.2 | | -7 | 29(-1.1) | -25 | [0] | [8] | [1] | 14 | 35 | UR | -0 | SmallShort? | | (-1) | 8 | -3 | 4 | 15 | -0,64 | 36 | | 42 | Dec/23 | 14 | 169.61 | 167.79 | 165.86(0.02) | 165.12(0.02) | 165.62(0.13) | 165.93 | -1.1 | | -7 | 30(-0.5) | -20 | [1] | [7] | [3] | 18 | 12 | RG | 0.3 | Wait | | (0) | 8 | -7 | 19 | 20 | 0.1,65 | 36 | | 43 | Dec/23 | 13 | 169.61 | 167.79 | 165.82(0.02) | 165.08(0.01) | 165.41(0.15) | 166.11 | -1.1 | | -7 | 31(0) | -15 | [1] | [8] | [6] | 14 | 37 | RG | 0.7 | Wait | | (2) | 9 | -4 | 23 | 20 | 0.3,56 | 36 | | 44 | Dec/23 | 12 | 169.61 | 167.79 | 165.79(0.01) | 165.07(-0.01) | 165.17(0.25) | 166.22 | -1 | | -7 | 31(0) | 15 | [1] | [13] | [21] | 1 | 82 | UT | 1.1 | OpenLong | | (1) | 15 | 39 | 19 | 20 | 0.4,41 | 36 | | 45 | Dec/23 | 11 | 169.61 | 167.79 | 165.77(-0.02) | 165.09(-0.13) | 164.75(0.12) | 165.17 | -1.4 | | -7 | 31(0.5) | -15 | [-1] | [1] | [10] | -38 | 10 | UR | 0.4 | SmallShort | | (-1) | 7 | 18 | 9 | 20 | -0.6,27 | 36 | | | | |
| 46 | Dec/23 | 10 | 169.61 | 167.79 | 165.81(-0.03) | 165.3(-0.15) | 164.56(-0.04) | 164.67 | -1.5 | | -7 | 30(0.9) | -40 | [-2] | [-9] | [-0] | -56 | -50 | DT | 0.1 | OpenShort | | (-2) | -2 | -7 | 11 | 4 | -1.2,24 | 36 | | 47 | Dec/23 | 9 | 169.61 | 167.79 | 165.86(-0.02) | 165.55(-0.14) | 164.62(-0.08) | 164.86 | -1.5 | | -7 | 29(0.9) | -40 | [-1] | [-11] | [1] | -57 | -60 | DP | 0.3 | OpenShort? | | (-1) | -5 | -1 | 10 | -1 | -1.1,21 | 36 | | 48 | Dec/22 | 15 | 169.94 | 168.33 | 165.86(0) | 165.79(-0.12) | 164.75(-0.13) | 164.89 | -1.6 | | -7 | 29(-0.7) | -25 | [0] | [-13] | [3] | -66 | -91 | DP | 0.2 | OpenShort? | | (-1) | -8 | 21 | -22 | -9 | -1.1,12 | 32 | | 49 | Dec/22 | 14 | 169.94 | 168.33 | 165.9(0.03) | 165.99(-0.16) | 164.97(-0.28) | 164.32 | -1.8 | | -7 | 29(-3.4) | -35 | [2] | [-23] | [-5] | -89 | -200 | DR | -0.7 | HoldShort | | (-1) | -17 | 11 | -30 | -20 | -1.7,4 | 32 | | 50 | Dec/22 | 13 | 169.94 | 168.33 | 165.85(0.03) | 166.25(-0.16) | 165.44(-0.38) | 164.02 | -1.9 | | -7 | 33(-3.3) | -50 | [2] | [-29] | [-22] | -87 | -233 | DR | -1.4 | HoldShort | | (1) | -23 | -37 | -29 | -20 | -1.8,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|