|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $128.5200 One month high (close): $136.5450
IBB Daily Change: 0.25% Daily StdDev 1.51% IBB EMA_5_Trend: 0.52% 10Minute StdDev: $0.6806
Latest Price : $131.92(0.25%) | Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 132.56 | 131.29 | 131.1(0.08) | 131.45(0.06) | 131.36(0.04) | 131.8 | -0.3 | | -5 | 28(-2.6) | 10 | [5] | [6] | [7] | 64 | -25 | RG | 0.7 | Wait | | (3) | 3 | 15 | 9 | 2 | 1.1,86 | 37 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces: 131.29(daily_ema_10 -0.39%)
Support Levels: 131.45(weak_hourly_sma_10 -0.27%) 131.1(weak_hourly_sma_20 -0.53%)
Resistance Levels: 132.56(daily_ema_20 0.58%)
|
| | | 2 | Jan/5 | 12 | 132.56 | 131.29 | 131(0.08) | 131.37(0.01) | 131.31(0.02) | 131.48 | -0.5 | | -5 | 30(-2.6) | 5 | [5] | [3] | [5] | 49 | -40 | RG | 0.3 | Wait | | (5) | 1 | 8 | 10 | 5 | 0.7,81 | 37 | | 3 | Jan/5 | 11 | 132.56 | 131.29 | 130.9(0.06) | 131.36(0.11) | 131.28(-0.03) | 131.32 | -0.6 | | -5 | 33(-1.7) | -20 | [4] | [2] | [-5] | 32 | -42 | CR | 0.1 | HoldShort | | (4) | -2 | -6 | -6 | -20 | 0.6,67 | 37 | | 4 | Jan/5 | 10 | 132.56 | 131.29 | 130.82(0.06) | 131.22(0.11) | 131.32(-0.05) | 131.45 | -0.5 | | -5 | 35(-0.5) | -0 | [4] | [1] | [8] | 37 | -27 | RG | 0.2 | Wait | | (4) | -3 | 30 | -4 | -14 | 0.8,67 | 37 | | 5 | Jan/5 | 9 | 132.56 | 131.29 | 130.74(0.03) | 131.07(0.05) | 131.39(-0.11) | 130.82 | -0.8 | | -5 | 35(-0.9) | -45 | [2] | [-5] | [-15] | 18 | -51 | DR | -0.7 | OpenShort? | | (3) | -7 | -33 | -16 | -20 | 0.1,65 | 37 | | | | |
| 6 | Jan/4 | 15 | 132.62 | 131.29 | 130.7(0.05) | 131(0.08) | 131.53(0.08) | 131.5 | -0.5 | | -6 | 36(1.2) | -10 | [3] | [9] | [3] | 51 | 28 | RG | -0 | Wait? | | (4) | 5 | 11 | -5 | 8 | 1,76 | 38 | | 7 | Jan/4 | 14 | 132.62 | 131.29 | 130.63(0.11) | 130.89(0.05) | 131.42(-0.02) | 131.28 | -0.6 | | -6 | 35(-5.2) | -10 | [7] | [2] | [-5] | 50 | -72 | CR | -0.2 | HoldShort | | (3) | -1 | -15 | -2 | 9 | 0.8,80 | 38 | | 8 | Jan/4 | 13 | 132.62 | 131.29 | 130.49(0.11) | 130.89(0) | 131.44(0.24) | 131.6 | -0.5 | | -6 | 40(-2.2) | 15 | [7] | [18] | [1] | 65 | 37 | UT | 0.2 | OpenLong | | (8) | 16 | -8 | 4 | 20 | 1.2,85 | 38 | | 9 | Jan/4 | 12 | 132.62 | 131.29 | 130.35(0.12) | 130.83(-0.01) | 131.13(0.3) | 131.77 | -0.4 | | -6 | 42(0.6) | 20 | [8] | [22] | [8] | 65 | 64 | UT | 0.7 | OpenLong | | (8) | 20 | 12 | -3 | 20 | 1.5,77 | 38 | | 10 | Jan/4 | 11 | 132.62 | 131.29 | 130.2(0.12) | 130.84(0.07) | 130.74(0.21) | 131.52 | -0.5 | | -6 | 42(-1.2) | 25 | [8] | [18] | [14] | 55 | 30 | UT | 0.8 | OpenLong | | (7) | 14 | 25 | 22 | 20 | 1.4,70 | 38 | | | | |
| 11 | Jan/4 | 10 | 132.62 | 131.29 | 130.05(0.1) | 130.75(0.1) | 130.47(0.1) | 131 | -0.7 | | -6 | 43(-1.7) | 0 | [7] | [12] | [-3] | 52 | -10 | CR | 0.6 | HoldShort | | (6) | 7 | -15 | 18 | -11 | 1,77 | 38 | | 12 | Jan/4 | 9 | 132.62 | 131.29 | 129.92(0.08) | 130.62(0.13) | 130.34(0.1) | 131.32 | -0.6 | | -6 | 45(2) | 20 | [5] | [12] | [25] | 75 | 51 | UT | 1 | OpenLong? | | (8) | 7 | 61 | 21 | 8 | 1.4,90 | 38 | | 13 | Jan/3 | 15 | 132.81 | 131.19 | 129.82(0.01) | 130.45(0.03) | 130.21(-0.24) | 130.05 | -1.2 | | -10 | 43(-0.3) | -50 | [1] | [-16] | [-3] | -10 | -55 | DR | -0.2 | OpenShort? | | (1) | -16 | 6 | -16 | -20 | 0.2,35 | 42 | | 14 | Jan/3 | 14 | 132.81 | 131.19 | 129.81(0.02) | 130.45(0) | 130.52(-0.33) | 129.92 | -1.3 | | -10 | 43(-0.3) | -50 | [1] | [-23] | [-8] | -1 | -96 | DR | -0.6 | OpenShort | | (0) | -21 | -8 | -20 | -20 | 0.1,47 | 42 | | 15 | Jan/3 | 13 | 132.81 | 131.19 | 129.78(0.03) | 130.41(0.01) | 130.95(-0.07) | 130.09 | -1.2 | | -10 | 43(-0.3) | -50 | [2] | [-5] | [-10] | 12 | -28 | DR | -0.9 | OpenShort | | (3) | -5 | -13 | -29 | -15 | 0.3,54 | 42 | | | | |
| 16 | Jan/3 | 12 | 132.81 | 131.19 | 129.74(0.03) | 130.4(0.01) | 131.04(0.09) | 130.37 | -1.1 | | -10 | 43(0.2) | -50 | [2] | [5] | [-10] | 37 | 42 | CR | -0.7 | HoldShort | | (3) | 6 | -14 | -28 | -8 | 0.7,69 | 42 | | 17 | Jan/3 | 11 | 132.81 | 131.19 | 129.7(0.02) | 130.39(0.18) | 130.92(0.18) | 130.66 | -1 | | -10 | 43(1.3) | -50 | [1] | [16] | [-17] | 59 | 96 | CR | -0.3 | HoldShort | | (3) | 12 | -44 | -3 | -17 | 1,84 | 42 | | 18 | Jan/3 | 10 | 132.81 | 131.19 | 129.67(0.05) | 130.16(0.22) | 130.68(0.28) | 131.6 | -0.5 | | -10 | 42(3.9) | -40 | [3] | [24] | [0] | 99 | 171 | TP | 1 | OpenShort | | (4) | 18 | -19 | 25 | 20 | 2.1,96 | 42 | | 19 | Jan/3 | 9 | 132.81 | 131.19 | 129.61(0.06) | 129.87(0.25) | 130.31(0.35) | 132 | -0.4 | | -10 | 38(8.2) | -5 | [4] | [30] | [34] | 120 | 209 | RG | 2 | SmallShort? | | (4) | 23 | 69 | 33 | 20 | 2.8,100 | 42 | | 20 | Dec/30 | 15 | 133.21 | 131.49 | 129.61(0) | 129.54(0.15) | 129.86(0.09) | 130.57 | -1.1 | | -9 | 30(2.6) | -20 | [0] | [9] | [19] | 69 | 104 | UR | 1.1 | SmallShort? | | (0) | 6 | 44 | 16 | 20 | 1.6,79 | 46 | | | | |
| 21 | Dec/30 | 14 | 133.21 | 131.49 | 129.53(-0.08) | 129.34(0.1) | 129.74(-0.08) | 129.65 | -1.5 | | -9 | 27(-5.5) | -50 | [-5] | [-5] | [0] | 24 | 71 | DT | -0.1 | OpenShort | | (-2) | -5 | 3 | -3 | -3 | 0.2,69 | 46 | | 22 | Dec/30 | 13 | 133.21 | 131.49 | 129.63(-0.08) | 129.21(0.02) | 129.85(0.16) | 129.6 | -1.5 | | -9 | 33(-4.6) | -50 | [-5] | [8] | [-1] | 22 | 123 | RG | -0.3 | Wait | | (-5) | 10 | -3 | -5 | 15 | -0,72 | 46 | | 23 | Dec/30 | 12 | 133.21 | 131.49 | 129.73(-0.08) | 129.19(-0.02) | 129.64(0.16) | 129.66 | -1.4 | | -9 | 37(-4) | -50 | [-5] | [7] | [-3] | 22 | 113 | RG | 0 | Wait | | (-5) | 10 | -13 | -8 | 20 | -0.1,74 | 46 | | 24 | Dec/30 | 11 | 133.21 | 131.49 | 129.83(-0.08) | 129.22(0.05) | 129.43(0.17) | 129.92 | -1.3 | | -9 | 41(-4.5) | -50 | [-5] | [10] | [8] | 33 | 135 | UR | 0.5 | SmallShort | | (-5) | 11 | 1 | 36 | 20 | 0.1,80 | 46 | | 25 | Dec/30 | 10 | 133.21 | 131.49 | 129.94(-0.08) | 129.15(0.05) | 129.21(0.21) | 129.91 | -1.3 | | -9 | 46(-4) | -50 | [-5] | [12] | [4] | 37 | 136 | UR | 0.6 | SmallShort | | (-5) | 14 | -14 | 37 | 20 | -0,87 | 46 | | | | |
| 26 | Dec/30 | 9 | 133.21 | 131.49 | 130.05(-0.08) | 129.08(0.05) | 128.94(0.29) | 130.19 | -1.2 | | -9 | 50(-4.3) | -20 | [-5] | [17] | [38] | 47 | 167 | UR | 1 | SmallShort? | | (-5) | 19 | 83 | 40 | 20 | 0.1,94 | 46 | | 27 | Dec/28 | 15 | 133.75 | 132.27 | 130.16(-0.15) | 129.02(-0.12) | 128.57(-0.13) | 128.49 | -2.1 | | -8 | 54(0.7) | -50 | [-10] | [-18] | [-2] | -74 | -10 | DT | -0.1 | OpenShort? | | (-10) | -8 | -7 | 4 | -3 | -1.3,9 | 39 | | 28 | Dec/28 | 14 | 133.75 | 132.27 | 130.36(-0.19) | 129.18(-0.13) | 128.74(-0.21) | 128.63 | -2 | | -8 | 53(-4.1) | -50 | [-12] | [-24] | [-3] | -75 | 12 | DT | -0.1 | HoldShort | | (-9) | -14 | -12 | 5 | -1 | -1.3,8 | 39 | | 29 | Dec/28 | 13 | 133.75 | 132.27 | 130.61(-0.14) | 129.35(-0.12) | 129.01(-0.04) | 128.87 | -1.9 | | -8 | 58(-1.1) | -50 | [-9] | [-12] | [6] | -74 | 4 | DP | -0.1 | OpenShort | | (-11) | -3 | 19 | 0 | 0 | -1.2,6 | 39 | | 30 | Dec/28 | 12 | 133.75 | 132.27 | 130.79(-0.15) | 129.5(-0.18) | 129.06(-0.13) | 128.47 | -2.1 | | -8 | 59(3.5) | -50 | [-10] | [-20] | [-1] | -87 | -58 | DT | -0.4 | OpenShort | | (-11) | -8 | 4 | -6 | -20 | -1.6,3 | 39 | | | | |
| 31 | Dec/28 | 11 | 133.75 | 132.27 | 130.98(-0.17) | 129.73(-0.25) | 129.23(-0.2) | 128.38 | -2.1 | | -8 | 55(3.7) | -50 | [-11] | [-27] | [-17] | -89 | -75 | DT | -0.6 | OpenShort | | (-9) | -13 | -47 | 2 | -20 | -1.9,9 | 39 | | 32 | Dec/28 | 10 | 133.75 | 132.27 | 131.2(-0.13) | 130.05(-0.18) | 129.49(-0.12) | 129.35 | -1.7 | | -8 | 51(0.9) | -50 | [-8] | [-19] | [-8] | -75 | -36 | DT | -0.1 | HoldShort | | (-8) | -8 | -29 | 9 | -1 | -1.4,10 | 39 | | 33 | Dec/28 | 9 | 133.75 | 132.27 | 131.37(-0.1) | 130.28(-0.13) | 129.64(-0.05) | 129.95 | -1.5 | | -8 | 51(0.6) | -40 | [-7] | [-12] | [14] | -70 | -19 | DP | 0.2 | OpenShort? | | (-7) | -3 | 33 | 11 | 12 | -1.1,8 | 39 | | 34 | Dec/27 | 15 | 133.98 | 133.04 | 131.5(-0.13) | 130.45(-0.21) | 129.7(-0.19) | 129.26 | -2.1 | | -6 | 50(-2.5) | -50 | [-8] | [-23] | [-0] | -94 | -85 | DT | -0.3 | HoldShort? | | (-9) | -12 | 3 | 1 | -18 | -1.8,1 | 44 | | 35 | Dec/27 | 14 | 133.98 | 133.04 | 131.67(-0.17) | 130.73(-0.23) | 129.95(-0.22) | 129.19 | -2.1 | | -6 | 52(3.6) | -50 | [-10] | [-25] | [-10] | -103 | -78 | DT | -0.6 | HoldShort | | (-9) | -14 | -21 | -2 | -20 | -2.1,0 | 44 | | | | |
| 36 | Dec/27 | 13 | 133.98 | 133.04 | 131.89(-0.17) | 131.03(-0.21) | 130.23(-0.3) | 129.62 | -1.9 | | -6 | 49(1.3) | -50 | [-10] | [-30] | [-10] | -103 | -77 | DT | -0.6 | HoldShort | | (-10) | -18 | -22 | -1 | -20 | -2.1,0 | 44 | | 37 | Dec/27 | 12 | 133.98 | 133.04 | 132.12(-0.14) | 131.31(-0.17) | 130.62(-0.24) | 130.07 | -1.7 | | -6 | 48(1.3) | -50 | [-9] | [-24] | [-6] | -98 | -82 | DT | -0.5 | OpenShort | | (-10) | -15 | -13 | 3 | -20 | -1.9,0 | 44 | | 38 | Dec/27 | 11 | 133.98 | 133.04 | 132.31(-0.14) | 131.54(-0.24) | 130.93(-0.21) | 130.33 | -1.6 | | -6 | 46(2.7) | -50 | [-9] | [-25] | [-5] | -98 | -64 | DT | -0.6 | OpenShort | | (-9) | -13 | -9 | -3 | -12 | -1.9,0 | 44 | | 39 | Dec/27 | 10 | 133.98 | 133.04 | 132.49(-0.14) | 131.86(-0.17) | 131.21(-0.24) | 130.53 | -1.5 | | -6 | 44(1.9) | -50 | [-9] | [-24] | [-4] | -100 | -72 | BT | -0.7 | OpenLong | | (-8) | -15 | -1 | -4 | -20 | -2,0 | 44 | | 40 | Dec/27 | 9 | 133.98 | 133.04 | 132.68(-0.11) | 132.09(-0.11) | 131.53(-0.21) | 130.55 | -1.5 | | -6 | 42(4.1) | -50 | [-7] | [-20] | [-22] | -108 | -104 | DT | -1 | HoldShort? | | (-9) | -13 | -48 | -7 | -20 | -2.3,0 | 44 | | | | |
| 41 | Dec/23 | 15 | 134.21 | 133.57 | 132.82(-0.03) | 132.23(-0.08) | 131.81(-0.14) | 131.56 | -1.4 | | -3 | 38(-4.1) | -15 | [-2] | [-12] | [-4] | -88 | -96 | DT | -0.3 | HoldShort? | | (-6) | -9 | -5 | -5 | -16 | -1.5,0 | 43 | | 42 | Dec/23 | 14 | 134.21 | 133.57 | 132.86(-0.02) | 132.34(-0.1) | 132(-0.11) | 131.66 | -1.3 | | -3 | 42(1.7) | -10 | [-1] | [-11] | [-4] | -88 | -96 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -7 | -17 | -1.5,0 | 43 | | 43 | Dec/23 | 13 | 134.21 | 133.57 | 132.89(-0.02) | 132.47(-0.07) | 132.15(-0.29) | 131.72 | -1.3 | | -3 | 40(1.3) | -30 | [-1] | [-21] | [-10] | -88 | -141 | DT | -0.6 | OpenShort | | (-1) | -18 | -16 | -18 | -20 | -1.5,0 | 43 | | 44 | Dec/23 | 12 | 134.21 | 133.57 | 132.91(0.01) | 132.56(-0.04) | 132.53(-0.09) | 132.06 | -1.1 | | -3 | 39(-0.3) | -15 | [1] | [-7] | [-5] | -73 | -92 | DR | -0.6 | OpenShort | | (0) | -6 | -3 | -16 | -17 | -1.1,5 | 43 | | 45 | Dec/23 | 11 | 134.21 | 133.57 | 132.9(0.02) | 132.61(-0.11) | 132.65(0.01) | 132.12 | -1.1 | | -3 | 39(-1.2) | -10 | [1] | [-3] | [-9] | -66 | -79 | DR | -0.7 | OpenShort | | (0) | 1 | -14 | -24 | -2 | -1,9 | 43 | | | | |
| 46 | Dec/23 | 10 | 134.21 | 133.57 | 132.88(0.04) | 132.75(-0.15) | 132.64(-0.08) | 132.43 | -0.9 | | -3 | 40(-4.2) | 5 | [3] | [-10] | [0] | -34 | -91 | RG | -0.3 | Wait | | (2) | -5 | 1 | -4 | 8 | -0.6,31 | 43 | | 47 | Dec/23 | 9 | 134.21 | 133.57 | 132.83(0.05) | 132.95(-0.1) | 132.74(-0.02) | 132.4 | -0.9 | | -3 | 44(-3.5) | -20 | [3] | [-4] | [-18] | -26 | -84 | DR | -0.4 | OpenShort? | | (3) | -1 | -54 | 1 | -4 | -0.5,37 | 43 | | 48 | Dec/22 | 15 | 134.32 | 133.7 | 132.76(0.14) | 133.08(-0.02) | 132.77(0.14) | 133.55 | -0.4 | | -3 | 48(-9.5) | 50 | [9] | [10] | [15] | 7 | -46 | UT | 0.8 | OpenLong? | | (6) | 9 | 38 | 2 | 20 | 0.9,34 | 40 | | 49 | Dec/22 | 14 | 134.32 | 133.7 | 132.58(0.1) | 133.1(-0.12) | 132.77(0) | 132.75 | -0.8 | | -3 | 57(-6.2) | 35 | [6] | [-3] | [9] | -22 | -91 | RG | 0.2 | Wait | | (7) | 0 | 30 | -7 | 5 | 0.2,23 | 40 | | 50 | Dec/22 | 13 | 134.32 | 133.7 | 132.45(0.06) | 133.26(-0.12) | 132.58(-0.23) | 132.12 | -1.2 | | -3 | 64(-4.3) | -15 | [4] | [-18] | [-12] | -28 | -138 | DR | -0.4 | OpenShort | | (5) | -14 | -24 | -9 | -20 | -0.3,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|