|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $133.2100 One month high (close): $144.9700
CCI Daily Change: -1.81% Daily StdDev 2.27% CCI EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $140.75(-1.81%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 137.78 | 137.66 | 139.85(0.24) | 142.14(-0.01) | 140.94(-0.33) | 141.01 | 1 | | 2 | 90(-7.6) | 35 | [11] | [-10] | [-4] | 17 | -247 | DR | 0 | OpenShort | | (10) | -15 | 4 | -6 | -20 | 0.4,57 | 55 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.85(hourly_sma_20 -0.82%) 137.78(daily_ema_20 -2.29%) 137.66(daily_ema_10 -2.38%)
Resistance Levels: 142.14(weak_hourly_sma_10 0.8%)
|
| | | 2 | Jan/5 | 12 | 137.78 | 137.66 | 139.51(0.19) | 142.16(0.02) | 141.4(-0.25) | 140.89 | 1 | | 2 | 98(-3.4) | 30 | [8] | [-7] | [-6] | 21 | -158 | DR | -0.2 | OpenShort | | (11) | -11 | 4 | -10 | -20 | 0.5,58 | 55 | | 3 | Jan/5 | 11 | 137.78 | 137.66 | 139.24(0.17) | 142.13(0.17) | 141.76(-0.45) | 140.76 | 1 | | 2 | 101(-2) | 10 | [8] | [-12] | [-10] | 23 | -178 | DR | -0.3 | OpenShort | | (9) | -20 | 3 | -19 | -20 | 0.5,60 | 55 | | 4 | Jan/5 | 10 | 137.78 | 137.66 | 139(0.14) | 141.89(0.2) | 142.4(-0.54) | 140.65 | 0.9 | | 2 | 103(-1.7) | -15 | [6] | [-16] | [-19] | 34 | -161 | DR | -0.5 | OpenShort | | (8) | -24 | -23 | -16 | -20 | 0.5,71 | 55 | | 5 | Jan/5 | 9 | 137.78 | 137.66 | 138.8(0.18) | 141.6(0.37) | 143.17(-0.13) | 141.38 | 1.2 | | 2 | 105(1.7) | -15 | [8] | [6] | [-29] | 51 | -24 | CR | -0.6 | HoldShort? | | (8) | -6 | -59 | -17 | -20 | 0.8,81 | 55 | | | | |
| 6 | Jan/4 | 15 | 137.6 | 136.97 | 138.55(0.22) | 141.08(0.51) | 143.35(0.31) | 143.31 | 1.9 | | 2 | 103(3.9) | 50 | [10] | [30] | [5] | 79 | 195 | UT | -0 | OpenLong? | | (11) | 14 | 18 | -12 | 8 | 1.5,91 | 44 | | 7 | Jan/4 | 14 | 137.6 | 136.97 | 138.25(0.28) | 140.36(0.44) | 142.91(0.29) | 142.72 | 1.7 | | 2 | 99(3.4) | 45 | [12] | [28] | [-12] | 82 | 111 | CR | -0.1 | OpenShort | | (9) | 13 | -35 | -13 | 20 | 1.5,94 | 44 | | 8 | Jan/4 | 13 | 137.6 | 136.97 | 137.87(0.29) | 139.75(0.53) | 142.5(0.79) | 143.88 | 2.1 | | 2 | 96(10.7) | 50 | [13] | [52] | [4] | 102 | 348 | TP | 0.5 | OpenShort | | (14) | 34 | -6 | -5 | 20 | 2.1,99 | 44 | | 9 | Jan/4 | 12 | 137.6 | 136.97 | 137.47(0.31) | 139.01(0.51) | 141.38(0.99) | 144.07 | 2.1 | | 2 | 85(16.9) | 50 | [14] | [60] | [24] | 115 | 416 | UT | 1 | HoldLong | | (14) | 43 | 40 | -6 | 20 | 2.6,100 | 44 | | 10 | Jan/4 | 11 | 137.6 | 136.97 | 137.05(0.23) | 138.3(0.55) | 139.99(0.87) | 142.75 | 1.7 | | 2 | 68(14.4) | 50 | [10] | [55] | [26] | 120 | 406 | UT | 1.3 | HoldLong | | (11) | 38 | 48 | 8 | 20 | 2.8,100 | 44 | | | | |
| 11 | Jan/4 | 10 | 137.6 | 136.97 | 136.73(0.17) | 137.54(0.53) | 138.78(0.76) | 141.2 | 1.2 | | 2 | 54(13.2) | 50 | [7] | [49] | [16] | 118 | 351 | UT | 1.5 | HoldLong | | (9) | 33 | 20 | 20 | 20 | 2.7,100 | 44 | | 12 | Jan/4 | 9 | 137.6 | 136.97 | 136.5(0.11) | 136.82(0.34) | 137.73(0.53) | 140.56 | 1 | | 2 | 41(10.1) | 50 | [5] | [34] | [38] | 133 | 323 | UT | 2.3 | HoldLong? | | (7) | 23 | 70 | 35 | 20 | 3.3,100 | 44 | | 13 | Jan/3 | 15 | 137.32 | 135.91 | 136.35(0.01) | 136.35(0.18) | 137.01(0.29) | 138.34 | 0.4 | | -3 | 30(-2.1) | 10 | [0] | [17] | [19] | 95 | 214 | RG | 1.4 | SmallShort? | | (2) | 13 | 31 | 26 | 20 | 2.2,90 | 46 | | 14 | Jan/3 | 14 | 137.32 | 135.91 | 136.33(0.01) | 136.1(0.09) | 136.61(0.03) | 137.36 | 0 | | -3 | 33(0.4) | 0 | [0] | [4] | [14] | 58 | 78 | RG | 0.8 | SmallShort | | (-1) | 1 | 25 | 9 | 20 | 1.2,78 | 46 | | 15 | Jan/3 | 13 | 137.32 | 135.91 | 136.31(-0.01) | 135.98(-0.04) | 136.57(0.18) | 136.57 | -0.3 | | -3 | 32(-0.1) | -0 | [-0] | [8] | [6] | 27 | 75 | UR | 0 | SmallShort | | (-1) | 8 | 11 | -3 | 20 | 0.3,69 | 46 | | | | |
| 16 | Jan/3 | 12 | 137.32 | 135.91 | 136.31(0) | 136.03(-0.07) | 136.33(0.31) | 136.21 | -0.4 | | -3 | 32(0) | -10 | [0] | [13] | [-4] | 16 | 68 | CR | -0.1 | HoldShort | | (-0) | 14 | -11 | -18 | 20 | -0.1,68 | 46 | | 17 | Jan/3 | 11 | 137.32 | 135.91 | 136.31(0) | 136.13(0.1) | 135.91(0.17) | 136.55 | -0.3 | | -3 | 32(0) | 5 | [0] | [10] | [7] | 31 | 64 | UR | 0.7 | SmallShort | | (0) | 8 | 3 | 35 | 2 | 0.3,73 | 46 | | 18 | Jan/3 | 10 | 137.32 | 135.91 | 136.33(-0.01) | 135.99(0.04) | 135.68(0.05) | 136.46 | -0.3 | | -3 | 32(-0.2) | -10 | [-0] | [4] | [0] | 35 | 33 | RG | 0.9 | SmallShort | | (-0) | 2 | -24 | 45 | 9 | 0.1,82 | 46 | | 19 | Jan/3 | 9 | 137.32 | 135.91 | 136.34(0.04) | 135.94(0.1) | 135.61(0.16) | 137.21 | -0 | | -3 | 32(1.1) | 35 | [2] | [11] | [34] | 71 | 60 | UT | 1.8 | OpenLong? | | (2) | 7 | 68 | 45 | 20 | 1,96 | 46 | | 20 | Dec/30 | 15 | 137.39 | 135.53 | 136.28(-0.03) | 135.81(-0.08) | 135.39(-0.25) | 135.1 | -0.8 | | -6 | 31(1.5) | -30 | [-1] | [-14] | [5] | -74 | -124 | DP | -0.3 | OpenShort? | | (-2) | -11 | 27 | -14 | -20 | -1.4,11 | 43 | | | | |
| 21 | Dec/30 | 14 | 137.39 | 135.53 | 136.32(-0.09) | 135.92(-0.19) | 135.73(-0.47) | 134.28 | -1.1 | | -6 | 30(5.6) | -50 | [-4] | [-27] | [-22] | -101 | -178 | DT | -1.8 | HoldShort | | (-3) | -21 | -38 | -32 | -20 | -2.5,12 | 43 | | 22 | Dec/30 | 13 | 137.39 | 135.53 | 136.44(-0.02) | 136.18(-0.12) | 136.37(0.06) | 135.46 | -0.7 | | -6 | 24(1) | -45 | [-1] | [-1] | [-11] | -63 | -33 | DT | -1.4 | OpenShort | | (-2) | 3 | -14 | -34 | -9 | -1.5,25 | 43 | | 23 | Dec/30 | 12 | 137.39 | 135.53 | 136.47(-0.01) | 136.35(-0.16) | 136.29(0.01) | 135.9 | -0.5 | | -6 | 23(0.5) | -40 | [-0] | [-4] | [-9] | -33 | -29 | DT | -0.6 | OpenShort | | (-0) | 0 | -10 | -36 | 9 | -0.9,40 | 43 | | 24 | Dec/30 | 11 | 137.39 | 135.53 | 136.49(-0.01) | 136.57(-0.06) | 136.28(0.04) | 136.21 | -0.4 | | -6 | 23(0) | -35 | [-0] | [-0] | [-1] | -6 | 1 | DT | -0.1 | OpenShort | | (-0) | 2 | -18 | 32 | -3 | -0.5,57 | 43 | | 25 | Dec/30 | 10 | 137.39 | 135.53 | 136.51(0.01) | 136.57(0) | 136.23(0.05) | 136.78 | -0.2 | | -6 | 23(-0.7) | -30 | [0] | [2] | [-0] | 38 | 25 | RG | 0.9 | SmallShort | | (0) | 2 | -20 | 37 | 2 | 0.4,78 | 43 | | | | |
| 26 | Dec/30 | 9 | 137.39 | 135.53 | 136.49(0.06) | 136.65(0.09) | 136.16(0.13) | 137.41 | 0 | | -6 | 23(2) | 20 | [3] | [8] | [33] | 76 | 40 | UT | 2 | OpenLong? | | (2) | 6 | 73 | 40 | 20 | 1.4,91 | 43 | | 27 | Dec/28 | 15 | 137.82 | 135.6 | 136.41(-0.01) | 136.53(-0.1) | 135.99(-0.31) | 135.14 | -0.9 | | -8 | 21(3.1) | -50 | [-0] | [-18] | [-16] | -103 | -159 | DT | -1.5 | HoldShort? | | (-1) | -14 | -20 | -30 | -20 | -2.2,2 | 43 | | 28 | Dec/28 | 14 | 137.82 | 135.6 | 136.43(0.03) | 136.67(-0.05) | 136.41(-0.34) | 135.78 | -0.7 | | -8 | 18(-2.9) | -50 | [1] | [-18] | [-12] | -73 | -167 | DR | -1.2 | OpenShort | | (0) | -15 | -8 | -37 | -20 | -1.2,7 | 43 | | 29 | Dec/28 | 13 | 137.82 | 135.6 | 136.39(0.08) | 136.74(-0.01) | 136.87(-0.15) | 136.03 | -0.6 | | -8 | 21(-6.7) | -45 | [4] | [-8] | [-11] | -44 | -150 | DR | -1.3 | OpenShort | | (2) | -7 | -5 | -37 | -20 | -0.6,21 | 43 | | 30 | Dec/28 | 12 | 137.82 | 135.6 | 136.28(0.1) | 136.75(0.02) | 137.07(-0.04) | 136.18 | -0.6 | | -8 | 28(-6.9) | -40 | [4] | [-3] | [-15] | -13 | -123 | DR | -1.1 | OpenShort | | (4) | -2 | -20 | -37 | -20 | -0.1,40 | 43 | | | | |
| 31 | Dec/28 | 11 | 137.82 | 135.6 | 136.14(0.1) | 136.72(0.01) | 137.13(0.04) | 136.81 | -0.3 | | -8 | 35(-2.8) | -40 | [4] | [1] | [-7] | 37 | -42 | CR | -0.3 | HoldShort | | (6) | 2 | -14 | -15 | -2 | 0.7,69 | 43 | | 32 | Dec/28 | 10 | 137.82 | 135.6 | 136.01(0.08) | 136.7(0.08) | 137.08(0.09) | 137.25 | -0.2 | | -8 | 38(0.2) | -45 | [4] | [4] | [-8] | 66 | 32 | CR | 0.2 | HoldShort | | (6) | 4 | -25 | -2 | 12 | 1.1,88 | 43 | | 33 | Dec/28 | 9 | 137.82 | 135.6 | 135.9(0.11) | 136.59(0.13) | 136.96(0.26) | 138.04 | 0.1 | | -8 | 37(4.1) | 0 | [5] | [13] | [15] | 97 | 116 | RG | 1 | SmallShort? | | (5) | 12 | 30 | 8 | 20 | 1.9,99 | 43 | | 34 | Dec/27 | 15 | 138.04 | 136.53 | 135.75(0.07) | 136.41(0.04) | 136.6(0.12) | 137.08 | -0.3 | | -4 | 33(0.4) | 5 | [3] | [6] | [9] | 83 | 59 | RG | 0.5 | Wait? | | (3) | 5 | 18 | 3 | 20 | 1.4,98 | 50 | | 35 | Dec/27 | 14 | 138.04 | 136.53 | 135.65(0.07) | 136.36(0.01) | 136.43(0.08) | 136.51 | -0.5 | | -4 | 33(-0.7) | -10 | [3] | [4] | [1] | 71 | 9 | RG | 0.1 | Wait | | (3) | 4 | 1 | 3 | 2 | 0.9,98 | 50 | | | | |
| 36 | Dec/27 | 13 | 138.04 | 136.53 | 135.55(0.05) | 136.34(0.04) | 136.32(-0.01) | 136.48 | -0.5 | | -4 | 34(0.9) | -20 | [2] | [0] | [-0] | 72 | 17 | RG | 0.2 | Wait | | (3) | -0 | -3 | 3 | 3 | 1,97 | 50 | | 37 | Dec/27 | 12 | 138.04 | 136.53 | 135.48(0.03) | 136.29(0.07) | 136.33(0.08) | 136.57 | -0.5 | | -4 | 33(1.1) | -15 | [1] | [5] | [3] | 74 | 71 | RG | 0.3 | Wait | | (3) | 4 | 6 | 7 | -1 | 1.2,94 | 50 | | 38 | Dec/27 | 11 | 138.04 | 136.53 | 135.44(0.04) | 136.19(0.12) | 136.22(0.01) | 136.38 | -0.6 | | -4 | 32(1) | -20 | [2] | [3] | [-0] | 62 | 31 | RG | 0.2 | Wait | | (1) | 0 | 5 | -5 | -13 | 1,87 | 50 | | 39 | Dec/27 | 10 | 138.04 | 136.53 | 135.44(0) | 136.03(0.15) | 136.2(-0.08) | 136.22 | -0.6 | | -4 | 31(0.1) | -30 | [0] | [-1] | [2] | 62 | 39 | DP | 0 | OpenShort | | (1) | -4 | 11 | -1 | -20 | 0.9,89 | 50 | | 40 | Dec/27 | 9 | 138.04 | 136.53 | 135.39(0.01) | 135.82(0.18) | 136.31(-0.03) | 135.88 | -0.8 | | -4 | 31(0.2) | -45 | [0] | [2] | [-11] | 53 | 24 | CR | -0.5 | HoldShort? | | (-0) | -1 | -22 | -9 | -20 | 0.6,88 | 50 | | | | |
| 41 | Dec/23 | 15 | 138.08 | 136.86 | 135.38(0.04) | 135.57(0.18) | 136.35(0.07) | 136.56 | -0.5 | | -4 | 30(1.4) | -10 | [2] | [7] | [5] | 78 | 67 | RG | 0.2 | Wait? | | (1) | 3 | 15 | -5 | 10 | 1.4,93 | 47 | | 42 | Dec/23 | 14 | 138.08 | 136.86 | 135.32(0.08) | 135.32(0.07) | 136.25(0.06) | 136.08 | -0.7 | | -4 | 29(-1.3) | -15 | [4] | [4] | [-2] | 66 | -7 | CR | -0.2 | HoldShort | | (1) | 3 | -9 | -6 | 20 | 0.9,93 | 47 | | 43 | Dec/23 | 13 | 138.08 | 136.86 | 135.21(0.09) | 135.22(0.09) | 136.17(0.23) | 136.36 | -0.6 | | -4 | 30(0.4) | 5 | [4] | [12] | [2] | 81 | 58 | RG | 0.2 | Wait | | (4) | 10 | -6 | 4 | 20 | 1.3,98 | 47 | | 44 | Dec/23 | 12 | 138.08 | 136.86 | 135.09(0.1) | 135.1(0.12) | 135.86(0.39) | 136.55 | -0.5 | | -4 | 30(1.3) | 25 | [4] | [20] | [11] | 93 | 108 | UT | 0.8 | OpenLong | | (4) | 17 | 11 | 20 | 20 | 1.7,100 | 47 | | 45 | Dec/23 | 11 | 138.08 | 136.86 | 134.96(0.08) | 134.94(0.13) | 135.33(0.4) | 136.2 | -0.7 | | -4 | 29(0.7) | 20 | [4] | [20] | [10] | 83 | 111 | UT | 1.1 | HoldLong | | (4) | 18 | 5 | 34 | 20 | 1.5,95 | 47 | | | | |
| 46 | Dec/23 | 10 | 138.08 | 136.86 | 134.85(0.11) | 134.76(0.05) | 134.79(0.27) | 136.05 | -0.7 | | -4 | 28(-2.3) | 30 | [5] | [13] | [16] | 69 | 46 | UT | 1.6 | OpenLong | | (4) | 12 | 14 | 41 | 20 | 1.5,81 | 47 | | 47 | Dec/23 | 9 | 138.08 | 136.86 | 134.7(0.1) | 134.69(0.01) | 134.43(0.13) | 135.62 | -0.9 | | -4 | 30(-1.4) | 25 | [4] | [6] | [17] | 32 | 1 | UT | 1.4 | OpenLong? | | (4) | 6 | 25 | 26 | 20 | 1.1,54 | 47 | | 48 | Dec/22 | 15 | 138.28 | 137.12 | 134.56(0.1) | 134.68(-0.06) | 134.26(-0.06) | 134.85 | -1.2 | | -4 | 32(-4.5) | 15 | [4] | [-4] | [10] | -18 | -97 | RG | 0.7 | Wait? | | (3) | -3 | 30 | -6 | 19 | 0.3,25 | 42 | | 49 | Dec/22 | 14 | 138.28 | 137.12 | 134.42(0.05) | 134.76(-0.15) | 134.34(-0.16) | 133.94 | -1.5 | | -4 | 36(-2.5) | -5 | [2] | [-11] | [1] | -54 | -132 | RG | -0.4 | Wait | | (3) | -7 | 16 | -18 | -11 | -0.5,9 | 42 | | 50 | Dec/22 | 13 | 138.28 | 137.12 | 134.35(0.02) | 134.96(-0.18) | 134.56(-0.15) | 133.46 | -1.7 | | -4 | 39(-1.3) | -35 | [1] | [-11] | [-12] | -45 | -130 | DR | -1 | OpenShort | | (2) | -7 | -20 | -15 | -20 | -0.8,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|