|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $300.0000 One month high (close): $314.5500
BRK.B Daily Change: -0.52% Daily StdDev 1.52% BRK.B EMA_5_Trend: 0.61% 10Minute StdDev: $2.4351
Latest Price : $312.9(-0.52%) | Mon. Jan 9, 2023($2.1) Fri. Jan 6, 2023($0.6) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 306.9 | 308.3 | 311.53(0.1) | 313.33(0.01) | 311.81(-0.11) | 312.83 | 1.4 | | 5 | 58(-5.8) | 50 | [7] | [-3] | [5] | 10 | -91 | RG | 0.4 | Wait | | (6) | -7 | 19 | -1 | -15 | 0.5,47 | 53 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 313.33(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 311.53(hourly_sma_20 -0.42%) 308.3(daily_ema_10 -1.45%) 306.9(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 306.9 | 308.3 | 311.21(0.07) | 313.31(-0.02) | 312.15(-0.14) | 311.9 | 1.2 | | 5 | 64(-3) | 35 | [5] | [-7] | [3] | -1 | -88 | RG | -0.1 | Wait | | (6) | -9 | 22 | -11 | -20 | 0.3,42 | 53 | | 3 | Jan/5 | 11 | 306.9 | 308.3 | 310.98(0.05) | 313.38(0.04) | 312.6(-0.35) | 310.84 | 0.9 | | 5 | 67(-1.9) | 5 | [3] | [-19] | [-13] | -6 | -142 | DR | -0.6 | OpenShort | | (4) | -23 | -12 | -25 | -20 | -0,44 | 53 | | 4 | Jan/5 | 10 | 306.9 | 308.3 | 310.83(0.06) | 313.27(0.09) | 313.7(-0.28) | 311.41 | 1.1 | | 5 | 69(-1.8) | 10 | [4] | [-13] | [-14] | 12 | -113 | DR | -0.8 | OpenShort | | (4) | -18 | -18 | -22 | -20 | 0.2,57 | 53 | | 5 | Jan/5 | 9 | 306.9 | 308.3 | 310.65(0.06) | 312.99(0.15) | 314.58(-0.09) | 312.29 | 1.3 | | 5 | 71(-0.2) | 0 | [4] | [2] | [-21] | 33 | -34 | CR | -0.8 | HoldShort? | | (5) | -6 | -42 | -24 | -20 | 0.5,70 | 53 | | | | |
| 6 | Jan/4 | 15 | 306.6 | 307.21 | 310.45(0.1) | 312.53(0.19) | 314.86(0.12) | 314.32 | 1.9 | | 3 | 71(-2.1) | 40 | [7] | [18] | [-1] | 68 | 48 | CR | -0.2 | HoldShort? | | (6) | 8 | 4 | -14 | 0 | 1.3,85 | 50 | | 7 | Jan/4 | 14 | 306.6 | 307.21 | 310.13(0.16) | 311.93(0.16) | 314.48(0.1) | 314.14 | 1.9 | | 3 | 73(-2.9) | 35 | [11] | [17] | [-15] | 77 | -9 | CR | -0.1 | OpenShort | | (7) | 7 | -44 | -9 | 16 | 1.4,92 | 50 | | 8 | Jan/4 | 13 | 306.6 | 307.21 | 309.63(0.17) | 311.43(0.2) | 314.17(0.43) | 316.28 | 2.4 | | 3 | 76(7.7) | 50 | [11] | [40] | [10] | 105 | 146 | UT | 0.7 | HoldLong | | (13) | 28 | 12 | 3 | 20 | 2.2,100 | 50 | | 9 | Jan/4 | 12 | 306.6 | 307.21 | 309.09(0.17) | 310.8(0.16) | 312.82(0.49) | 315.72 | 2.3 | | 3 | 68(9.8) | 50 | [11] | [43] | [19] | 109 | 160 | UT | 1.1 | HoldLong | | (11) | 32 | 39 | -0 | 20 | 2.4,99 | 50 | | 10 | Jan/4 | 11 | 306.6 | 307.21 | 308.58(0.14) | 310.31(0.19) | 311.31(0.36) | 313.81 | 1.8 | | 3 | 59(3.3) | 50 | [9] | [35] | [16] | 104 | 119 | UT | 1.1 | HoldLong | | (9) | 24 | 29 | 21 | 20 | 2.2,99 | 50 | | | | |
| 11 | Jan/4 | 10 | 306.6 | 307.21 | 308.15(0.12) | 309.73(0.21) | 310.2(0.28) | 312.39 | 1.4 | | 3 | 55(4) | 50 | [8] | [30] | [4] | 97 | 88 | UT | 1 | OpenLong | | (8) | 18 | -5 | 24 | 17 | 1.9,99 | 50 | | 12 | Jan/4 | 9 | 306.6 | 307.21 | 307.77(0.1) | 309.09(0.17) | 309.34(0.21) | 312.64 | 1.5 | | 3 | 51(6.8) | 50 | [7] | [23] | [29] | 110 | 110 | UT | 1.6 | HoldLong? | | (8) | 14 | 62 | 30 | 20 | 2.4,100 | 50 | | 13 | Jan/3 | 15 | 306.34 | 305.74 | 307.46(0.06) | 308.57(0.07) | 308.68(-0.02) | 309.63 | 0.9 | | -1 | 45(-3.8) | 10 | [4] | [3] | [9] | 42 | 5 | RG | 0.5 | Wait? | | (4) | -1 | 23 | 1 | 11 | 1.2,62 | 46 | | 14 | Jan/3 | 14 | 306.34 | 305.74 | 307.29(0.04) | 308.36(0.02) | 308.73(-0.18) | 308.51 | 0.6 | | -1 | 48(-0.3) | -10 | [3] | [-9] | [2] | 26 | -46 | RG | -0.1 | Wait | | (3) | -12 | 14 | -13 | -3 | 0.7,58 | 46 | | 15 | Jan/3 | 13 | 306.34 | 305.74 | 307.17(0.04) | 308.31(-0.02) | 308.73(-0) | 307.83 | 0.4 | | -1 | 49(-1.6) | -15 | [3] | [1] | [-8] | 21 | -21 | CR | -0.8 | HoldShort | | (3) | -0 | -10 | -24 | -7 | 0.4,61 | 46 | | | | |
| 16 | Jan/3 | 12 | 306.34 | 305.74 | 307.04(0.03) | 308.38(0.01) | 309.3(0.14) | 308.33 | 0.6 | | -1 | 50(0.4) | -10 | [2] | [11] | [-10] | 40 | 46 | CR | -0.5 | HoldShort | | (4) | 9 | -17 | -28 | -2 | 0.7,72 | 46 | | 17 | Jan/3 | 11 | 306.34 | 305.74 | 306.94(0.04) | 308.34(0.17) | 308.86(0.13) | 309.12 | 0.8 | | -1 | 50(2.5) | -10 | [3] | [16] | [-7] | 65 | 62 | CR | 0.1 | HoldShort | | (3) | 8 | -20 | 7 | -14 | 1.2,85 | 46 | | 18 | Jan/3 | 10 | 306.34 | 305.74 | 306.82(0.05) | 307.82(0.14) | 308.45(0.15) | 310.09 | 1.1 | | -1 | 47(4.6) | 5 | [3] | [16] | [-1] | 93 | 98 | CR | 1 | OpenShort | | (3) | 10 | -21 | 26 | 19 | 1.9,95 | 46 | | 19 | Jan/3 | 9 | 306.34 | 305.74 | 306.67(0.06) | 307.39(0.17) | 308(0.22) | 311.12 | 1.3 | | -1 | 43(10.4) | 40 | [4] | [22] | [32] | 123 | 144 | UT | 2 | HoldLong? | | (5) | 14 | 72 | 23 | 20 | 2.9,100 | 46 | | 20 | Dec/30 | 15 | 306.58 | 304.76 | 306.49(0.02) | 306.86(0.1) | 307.33(-0.05) | 307.66 | 0.3 | | -3 | 32(5.1) | -5 | [1] | [1] | [9] | 44 | 7 | RG | 0.3 | Wait? | | (0) | -3 | 32 | -10 | -1 | 1,69 | 52 | | | | |
| 21 | Dec/30 | 14 | 306.58 | 304.76 | 306.42(0.01) | 306.56(0.03) | 307.47(-0.12) | 306.14 | -0.1 | | -3 | 27(-0.2) | -35 | [1] | [-6] | [-13] | 15 | -49 | DR | -1.2 | OpenShort | | (0) | -8 | -24 | -22 | -16 | -0.2,70 | 52 | | 22 | Dec/30 | 13 | 306.58 | 304.76 | 306.4(0.03) | 306.47(0.04) | 307.83(0.21) | 307.28 | 0.2 | | -3 | 27(-0.1) | -10 | [2] | [16] | [-5] | 53 | 53 | CR | -0.5 | HoldShort | | (2) | 14 | -10 | -17 | 11 | 0.8,83 | 52 | | 23 | Dec/30 | 12 | 306.58 | 304.76 | 306.3(0.04) | 306.35(0.04) | 307.2(0.13) | 307.78 | 0.3 | | -3 | 28(0.9) | -5 | [3] | [11] | [0] | 74 | 42 | RG | 0.5 | Wait | | (3) | 8 | 0 | -9 | 20 | 1.3,91 | 52 | | 24 | Dec/30 | 11 | 306.58 | 304.76 | 306.18(0.04) | 306.22(0.06) | 306.79(0.13) | 307.77 | 0.3 | | -3 | 27(1.3) | 10 | [3] | [12] | [6] | 81 | 42 | RG | 0.9 | SmallShort | | (3) | 8 | -12 | 49 | 20 | 1.4,96 | 52 | | 25 | Dec/30 | 10 | 306.58 | 304.76 | 306.07(0.06) | 306.03(0.1) | 306.39(0.23) | 308.33 | 0.4 | | -3 | 25(2.4) | 20 | [4] | [20] | [12] | 105 | 68 | UT | 1.9 | HoldLong | | (3) | 15 | 8 | 43 | 20 | 2.2,100 | 52 | | | | |
| 26 | Dec/30 | 9 | 306.58 | 304.76 | 305.9(0.08) | 305.71(0.06) | 305.68(0.19) | 307.94 | 0.3 | | -3 | 23(-0.4) | 50 | [5] | [16] | [37] | 102 | 37 | UT | 2.4 | CloseLong? | | (3) | 12 | 79 | 43 | 20 | 2.1,99 | 52 | | 27 | Dec/28 | 15 | 307.25 | 303.94 | 305.67(0.04) | 305.53(-0.09) | 305.11(-0.13) | 304.17 | -0.6 | | -8 | 23(-0.9) | -45 | [3] | [-12] | [-14] | -66 | -123 | DR | -1 | OpenShort? | | (1) | -8 | -32 | -13 | -11 | -1.6,24 | 48 | | 28 | Dec/28 | 14 | 307.25 | 303.94 | 305.55(0.07) | 305.81(-0.05) | 305.5(-0.05) | 305.71 | -0.3 | | -8 | 24(-5.2) | -20 | [5] | [-5] | [-2] | -24 | -73 | DR | 0.2 | OpenShort | | (5) | -3 | -1 | -10 | 6 | 0.1,24 | 48 | | 29 | Dec/28 | 13 | 307.25 | 303.94 | 305.34(0.11) | 305.95(-0.05) | 305.65(0.01) | 305.78 | -0.3 | | -8 | 29(-9) | 5 | [7] | [-1] | [5] | -26 | -99 | RG | 0.1 | Wait | | (5) | 1 | 22 | -19 | 7 | 0.3,17 | 48 | | 30 | Dec/28 | 12 | 307.25 | 303.94 | 305.01(0.1) | 306.11(-0.05) | 305.63(-0.04) | 304.7 | -0.5 | | -8 | 38(-9.2) | -20 | [6] | [-4] | [-9] | -28 | -121 | DR | -0.5 | OpenShort | | (6) | -3 | -10 | -23 | -20 | -0.2,27 | 48 | | | | |
| 31 | Dec/28 | 11 | 307.25 | 303.94 | 304.71(0.08) | 306.27(-0.02) | 305.76(-0.07) | 305.17 | -0.4 | | -8 | 48(-3.4) | -35 | [5] | [-6] | [-10] | 5 | -77 | DR | -0.2 | OpenShort | | (8) | -5 | -20 | -13 | -20 | 0.2,50 | 48 | | 32 | Dec/28 | 10 | 307.25 | 303.94 | 304.47(0.07) | 306.34(0.03) | 305.98(-0.05) | 306.13 | -0.2 | | -8 | 51(-0.4) | -35 | [5] | [-3] | [-4] | 32 | -33 | DR | 0.1 | OpenShort | | (6) | -3 | -7 | -2 | -10 | 0.6,67 | 48 | | 33 | Dec/28 | 9 | 307.25 | 303.94 | 304.26(0.07) | 306.25(0.04) | 306.12(-0.04) | 306.47 | -0.2 | | -8 | 51(0.4) | -25 | [5] | [-2] | [3] | 42 | -11 | RG | 0.1 | Wait? | | (5) | -3 | 13 | -6 | -2 | 0.8,72 | 48 | | 34 | Dec/27 | 15 | 307.82 | 304.75 | 304.05(0.01) | 306.14(0.01) | 306.25(-0.11) | 305.86 | -0.4 | | -6 | 51(2) | -40 | [1] | [-8] | [3] | 44 | 23 | RG | -0.1 | Wait? | | (4) | -7 | 16 | -9 | -8 | 0.7,76 | 47 | | 35 | Dec/27 | 14 | 307.82 | 304.75 | 304.01(-0.04) | 306.14(0) | 306.58(-0.08) | 305.09 | -0.5 | | -6 | 49(-1.5) | -50 | [-3] | [-7] | [-12] | 39 | 59 | DT | -0.6 | OpenShort | | (0) | -5 | -25 | -12 | -20 | 0.4,79 | 47 | | | | |
| 36 | Dec/27 | 13 | 307.82 | 304.75 | 304.12(-0.01) | 306.11(0.1) | 306.83(0.04) | 306.28 | -0.3 | | -6 | 51(-0.7) | -50 | [-1] | [4] | [-7] | 61 | 89 | RG | -0.2 | Wait | | (-1) | 3 | -14 | -6 | -16 | 0.8,91 | 47 | | 37 | Dec/27 | 12 | 307.82 | 304.75 | 304.12(0) | 305.8(0.17) | 306.7(0.11) | 306.95 | -0.2 | | -6 | 51(0.2) | -35 | [0] | [11] | [-1] | 71 | 118 | CR | 0.1 | HoldShort | | (-0) | 7 | -3 | 5 | -8 | 1,96 | 47 | | 38 | Dec/27 | 11 | 307.82 | 304.75 | 304.12(0) | 305.28(0.18) | 306.37(0.11) | 307.1 | -0.1 | | -6 | 51(0.1) | -50 | [0] | [12] | [-2] | 76 | 128 | CR | 0.3 | OpenShort | | (0) | 7 | -10 | 8 | 4 | 1.1,98 | 47 | | 39 | Dec/27 | 10 | 307.82 | 304.75 | 304.12(0) | 304.73(0.27) | 306.03(0.13) | 307.55 | -0.1 | | -6 | 51(0.4) | -20 | [0] | [16] | [13] | 78 | 143 | UR | 0.6 | SmallShort | | (1) | 8 | 31 | 12 | 8 | 1.3,95 | 47 | | 40 | Dec/27 | 9 | 307.82 | 304.75 | 304.13(-0.01) | 303.91(0.25) | 305.63(0.08) | 306.07 | -0.3 | | -6 | 51(-0.7) | -30 | [-1] | [12] | [2] | 56 | 90 | UR | 0.2 | SmallShort? | | (-1) | 5 | 6 | 5 | -4 | 0.7,88 | 47 | | | | |
| 41 | Dec/23 | 15 | 308.19 | 305.27 | 304.17(0.01) | 303.14(0.18) | 305.38(0.16) | 305.8 | -0.4 | | -6 | 51(2.9) | -15 | [1] | [16] | [6] | 51 | 80 | RG | 0.2 | Wait? | | (-1) | 10 | 10 | 5 | 20 | 0.6,86 | 44 | | 42 | Dec/23 | 14 | 308.19 | 305.27 | 304.13(0.04) | 302.59(0.11) | 304.89(0.23) | 305.32 | -0.5 | | -6 | 48(-0.2) | -5 | [3] | [18] | [4] | 41 | 59 | RG | 0.2 | Wait | | (0) | 15 | -1 | 8 | 20 | 0.4,81 | 44 | | 43 | Dec/23 | 13 | 308.19 | 305.27 | 304(0.04) | 302.27(0.1) | 304.2(0.25) | 305.38 | -0.5 | | -6 | 49(0.2) | -5 | [3] | [19] | [5] | 41 | 73 | RG | 0.4 | Wait | | (3) | 16 | -6 | 17 | 20 | 0.5,78 | 44 | | 44 | Dec/23 | 12 | 308.19 | 305.27 | 303.88(0.05) | 301.96(0.02) | 303.43(0.41) | 305.64 | -0.5 | | -6 | 48(0.4) | 25 | [3] | [27] | [17] | 35 | 112 | UT | 0.8 | OpenLong | | (3) | 26 | 19 | 24 | 20 | 0.6,70 | 44 | | 45 | Dec/23 | 11 | 308.19 | 305.27 | 303.73(0.05) | 301.91(-0.07) | 302.18(0.43) | 304.77 | -0.6 | | -6 | 48(-0.5) | 25 | [3] | [25] | [20] | 16 | 86 | UT | 1 | OpenLong | | (3) | 27 | 29 | 23 | 20 | 0.4,56 | 44 | | | | |
| 46 | Dec/23 | 10 | 308.19 | 305.27 | 303.57(0.02) | 302.13(-0.14) | 300.9(0.18) | 303.41 | -0.9 | | -6 | 48(-0.2) | 20 | [1] | [7] | [20] | -10 | 15 | UT | 0.9 | OpenLong | | (2) | 11 | 35 | 25 | 20 | -0.1,43 | 44 | | 47 | Dec/23 | 9 | 308.19 | 305.27 | 303.52(-0.02) | 302.55(-0.16) | 300.36(0.01) | 301.75 | -1.1 | | -6 | 49(0.3) | -20 | [-1] | [-5] | [6] | -36 | -37 | DP | 0.5 | OpenShort? | | (-0) | 1 | 3 | 19 | 18 | -0.6,29 | 44 | | 48 | Dec/22 | 15 | 308.71 | 305.24 | 303.58(0.01) | 303.02(-0.17) | 300.34(-0.04) | 301.59 | -1.2 | | -8 | 48(0.6) | -10 | [1] | [-9] | [13] | -52 | -89 | RG | 0.5 | Wait? | | (-2) | -3 | 46 | -17 | 2 | -0.7,16 | 33 | | 49 | Dec/22 | 14 | 308.71 | 305.24 | 303.55(0.01) | 303.54(-0.27) | 300.46(-0.39) | 299.44 | -1.6 | | -8 | 48(-1) | -40 | [1] | [-34] | [-0] | -84 | -246 | RG | -0.4 | Wait | | (-2) | -25 | 24 | -28 | -20 | -1.5,4 | 33 | | 50 | Dec/22 | 13 | 308.71 | 305.24 | 303.55(0) | 304.35(-0.28) | 301.65(-0.58) | 298.35 | -1.8 | | -8 | 49(-0.4) | -50 | [0] | [-47] | [-26] | -93 | -314 | DR | -1.2 | HoldShort | | (-0) | -37 | -43 | -31 | -20 | -1.8,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|