|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $49.6600 One month high (close): $54.4800
PFE Daily Change: -0.94% Daily StdDev 1.63% PFE EMA_5_Trend: -0.45% 10Minute StdDev: $0.6791
Latest Price : $49.66(-0.94%) | Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 51.56 | 51.03 | 50.32(-0.1) | (0) | 49.35(-0.1) | 49.78 | -1.6 | | -6 | 66(0.1) | -20 | [-6] | [-9] | [16] | -54 | -39 | DP | 0.6 | OpenShort | | (-8) | -6 | 41 | 15 | -2 | -0.8,16 | 15 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.32(hourly_sma_20 1.08%) 51.03(daily_ema_10 2.51%) 51.56(daily_ema_20 3.58%)
|
| | | 2 | Jan/5 | 12 | 51.56 | 51.03 | 50.37(-0.14) | 49.8(-0.12) | 49.4(-0.22) | 49.47 | -1.9 | | -6 | 66(2.6) | -45 | [-9] | [-21] | [14] | -77 | -100 | DP | 0.1 | OpenShort | | (-9) | -14 | 41 | 12 | -20 | -1.3,6 | 15 | | 3 | Jan/5 | 11 | 51.56 | 51.03 | 50.44(-0.18) | 49.86(-0.42) | 49.51(-0.48) | 49.16 | -2.2 | | -6 | 63(5.7) | -50 | [-11] | [-47] | [-2] | -98 | -193 | DT | -0.5 | OpenShort | | (-12) | -29 | 1 | -10 | -8 | -1.9,0 | 15 | | 4 | Jan/5 | 10 | 51.56 | 51.03 | 50.53(-0.2) | 50.07(-0.42) | 49.75(-0.6) | 49.15 | -2.2 | | -6 | 57(10.2) | -50 | [-12] | [-54] | [-8] | -100 | -222 | DT | -1 | HoldShort | | (-13) | -37 | -8 | -11 | -20 | -2.2,5 | 15 | | 5 | Jan/5 | 9 | 51.56 | 51.03 | 50.63(-0.16) | 50.28(-0.34) | 50.05(-0.38) | 49.21 | -2.2 | | -6 | 47(7.1) | -50 | [-10] | [-38] | [-45] | -112 | -218 | DT | -1.7 | HoldShort? | | (-10) | -23 | -109 | -24 | -20 | -2.8,8 | 15 | | | | |
| 6 | Jan/4 | 15 | 51.58 | 51.21 | 50.71(-0.1) | 50.45(-0.2) | 50.24(0.08) | 50.05 | -1.5 | | -5 | 40(0) | -35 | [-6] | [-4] | [0] | -67 | -18 | DT | -0.4 | OpenShort? | | (-8) | 5 | 9 | -6 | -20 | -1.5,21 | 33 | | 7 | Jan/4 | 14 | 51.58 | 51.21 | 50.76(-0.1) | 50.55(-0.2) | 50.2(-0.06) | 49.98 | -1.6 | | -5 | 40(4.1) | -50 | [-6] | [-13] | [-18] | -68 | -70 | DT | -0.5 | OpenShort | | (-7) | -4 | -47 | 1 | -20 | -1.9,30 | 33 | | 8 | Jan/4 | 13 | 51.58 | 51.21 | 50.81(-0.06) | 50.65(-0.14) | 50.23(-0.34) | 50.35 | -1.2 | | -5 | 36(1.1) | -50 | [-4] | [-28] | [-3] | -40 | -113 | DT | 0.3 | OpenShort | | (-4) | -21 | -13 | 18 | -16 | -1.2,40 | 33 | | 9 | Jan/4 | 12 | 51.58 | 51.21 | 50.84(-0.06) | 50.72(-0.12) | 50.4(-0.22) | 50.45 | -1.1 | | -5 | 35(0.7) | -45 | [-4] | [-20] | [3] | -50 | -75 | DP | 0.1 | OpenShort | | (-5) | -14 | 8 | 11 | -12 | -1.1,28 | 33 | | 10 | Jan/4 | 11 | 51.58 | 51.21 | 50.87(-0.06) | 50.78(-0.14) | 50.51(-0.26) | 50.39 | -1.2 | | -5 | 34(1.2) | -30 | [-4] | [-23] | [13] | -72 | -95 | DP | -0.3 | OpenShort | | (-4) | -16 | 71 | -54 | -20 | -1.4,13 | 33 | | | | |
| 11 | Jan/4 | 10 | 51.58 | 51.21 | 50.9(-0.12) | 50.85(-0.2) | 50.64(-0.51) | 49.84 | -1.7 | | -5 | 33(11.8) | -50 | [-7] | [-41] | [-26] | -95 | -216 | DT | -2.4 | OpenShort | | (-8) | -31 | -31 | -48 | -20 | -3.1,33 | 33 | | 12 | Jan/4 | 9 | 51.58 | 51.21 | 50.96(-0.1) | 50.95(-0.16) | 50.9(-0.33) | 50.08 | -1.5 | | -5 | 21(10.9) | -50 | [-6] | [-28] | [-61] | -83 | -153 | DT | -3.8 | OpenShort? | | (-5) | -20 | -144 | -39 | -20 | -4,67 | 33 | | 13 | Jan/3 | 15 | 51.62 | 51.35 | 50.96(0) | 51.03(0.08) | 51.07(0.06) | 51.21 | -0.4 | | -2 | 10(0) | 5 | [0] | [6] | [11] | 90 | 54 | UR | 1.3 | SmallShort? | | (0) | 4 | 18 | 21 | 18 | 1.9,92 | 45 | | 14 | Jan/3 | 14 | 51.62 | 51.35 | 51.01(-0.02) | 50.99(0.02) | 51.04(-0.02) | 51.07 | -0.5 | | -2 | 10(-0.5) | -10 | [-1] | [-1] | [3] | 49 | 25 | DP | 0.3 | OpenShort | | (-1) | -1 | 0 | 17 | 2 | 0.5,86 | 45 | | 15 | Jan/3 | 13 | 51.62 | 51.35 | 51.01(0) | 50.98(0.02) | 51.04(0) | 51.07 | -0.5 | | -2 | 11(-0.4) | -5 | [0] | [1] | [1] | 34 | 10 | UR | 0.2 | SmallShort | | (-1) | 0 | 3 | -3 | 2 | 0.4,74 | 45 | | | | |
| 16 | Jan/3 | 12 | 51.62 | 51.35 | 51.02(-0.02) | 50.97(-0.02) | 51.05(0.1) | 51.05 | -0.5 | | -2 | 11(-0.8) | -5 | [-1] | [5] | [5] | 28 | 55 | UR | 0 | SmallShort | | (0) | 6 | 13 | -6 | 20 | 0.3,70 | 45 | | 17 | Jan/3 | 11 | 51.62 | 51.35 | 51.03(-0.04) | 50.98(0.02) | 51(0.04) | 50.95 | -0.6 | | -2 | 12(-0.9) | -30 | [-3] | [2] | [-5] | -1 | 28 | RG | -0.4 | Wait | | (-3) | 3 | -18 | 11 | -10 | -0.6,64 | 45 | | 18 | Jan/3 | 10 | 51.62 | 51.35 | 51.05(-0.02) | 50.98(0) | 50.98(0.08) | 51.09 | -0.5 | | -2 | 13(-1.2) | 5 | [-1] | [5] | [9] | 44 | 50 | UR | 0.8 | SmallShort | | (-1) | 5 | 0 | 45 | 12 | 0.3,86 | 45 | | 19 | Jan/3 | 9 | 51.62 | 51.35 | 51.06(-0.04) | 50.97(0.02) | 50.94(0.06) | 51.09 | -0.5 | | -2 | 14(-2) | -5 | [-3] | [4] | [9] | 47 | 64 | UR | 1 | SmallShort? | | (-1) | 4 | 3 | 43 | 12 | 0.2,92 | 45 | | 20 | Dec/30 | 15 | 51.61 | 51.36 | 51.08(-0.04) | 50.96(0.02) | 50.91(0.04) | 51.07 | -0.5 | | -3 | 16(-1.6) | -5 | [-3] | [1] | [15] | -33 | 48 | UR | 0.9 | SmallShort? | | (-3) | 3 | 36 | 14 | 14 | -0.1,20 | 49 | | | | |
| 21 | Dec/30 | 14 | 51.61 | 51.36 | 51.1(-0.08) | 50.95(-0.04) | 50.89(-0.14) | 50.79 | -0.8 | | -3 | 18(-2.1) | -50 | [-5] | [-13] | [-6] | -90 | -17 | DT | -0.5 | HoldShort | | (-4) | -9 | -9 | -9 | -14 | -1.6,0 | 49 | | 22 | Dec/30 | 13 | 51.61 | 51.36 | 51.14(-0.08) | 50.97(-0.06) | 50.96(-0.02) | 50.86 | -0.7 | | -3 | 20(-1.9) | -45 | [-5] | [-6] | [-6] | -83 | 22 | DT | -0.5 | HoldShort | | (-7) | -1 | -5 | -20 | -6 | -1.3,0 | 49 | | 23 | Dec/30 | 12 | 51.61 | 51.36 | 51.18(-0.1) | 51(-0.06) | 50.97(-0.04) | 50.9 | -0.7 | | -3 | 22(-2.9) | -50 | [-6] | [-8] | [-5] | -74 | 38 | DT | -0.3 | OpenShort | | (-5) | -3 | -1 | -28 | 4 | -1.2,6 | 49 | | 24 | Dec/30 | 11 | 51.61 | 51.36 | 51.23(-0.1) | 51.03(-0.06) | 50.99(-0.08) | 50.91 | -0.7 | | -3 | 25(-1.6) | -50 | [-6] | [-10] | [-4] | -62 | 18 | DT | -0.3 | OpenShort | | (-7) | -5 | -13 | 5 | -6 | -1.2,18 | 49 | | 25 | Dec/30 | 10 | 51.61 | 51.36 | 51.28(-0.06) | 51.06(-0.04) | 51.03(0.04) | 51.01 | -0.6 | | -3 | 26(-1.2) | -25 | [-4] | [-2] | [-2] | -23 | 18 | DT | -0.1 | OpenShort | | (-5) | 3 | -13 | 16 | -4 | -1,52 | 49 | | | | |
| 26 | Dec/30 | 9 | 51.61 | 51.36 | 51.31(-0.06) | 51.08(-0.02) | 51.01(0.08) | 51.11 | -0.5 | | -3 | 27(-0.4) | 5 | [-4] | [1] | [14] | 11 | 39 | UR | 0.3 | SmallShort? | | (-4) | 5 | 24 | 30 | 10 | -0.7,78 | 49 | | 27 | Dec/28 | 15 | 51.56 | 51.87 | 51.34(-0.04) | 51.09(-0.06) | 50.97(-0.1) | 50.92 | -0.6 | | 3 | 28(2.5) | -10 | [-3] | [-11] | [-5] | -77 | -66 | DT | -0.2 | OpenShort? | | (-5) | -6 | -14 | 4 | -8 | -1.4,8 | 56 | | 28 | Dec/28 | 14 | 51.56 | 51.87 | 51.36(-0.04) | 51.12(-0.06) | 51.02(-0.1) | 51.03 | -0.5 | | 3 | 25(1) | 5 | [-3] | [-10] | [1] | -72 | -45 | RG | 0 | Wait | | (-3) | -6 | -1 | 5 | 4 | -1.2,8 | 56 | | 29 | Dec/28 | 13 | 51.56 | 51.87 | 51.36(0) | 51.15(-0.08) | 51.07(-0.04) | 51.04 | -0.5 | | 3 | 24(0.1) | 25 | [0] | [-7] | [4] | -78 | -79 | RG | -0.1 | Wait | | (-3) | -3 | 13 | -3 | 4 | -1.3,5 | 56 | | 30 | Dec/28 | 12 | 51.56 | 51.87 | 51.38(-0.02) | 51.19(-0.1) | 51.09(-0.12) | 50.94 | -0.6 | | 3 | 24(0.9) | 0 | [-1] | [-13] | [-4] | -89 | -101 | RG | -0.6 | Wait | | (-1) | -8 | 0 | -11 | -20 | -1.6,1 | 56 | | | | |
| 31 | Dec/28 | 11 | 51.56 | 51.87 | 51.39(-0.02) | 51.24(-0.16) | 51.15(-0.12) | 50.94 | -0.6 | | 3 | 23(1.3) | -15 | [-1] | [-15] | [-12] | -88 | -101 | DT | -0.8 | OpenShort | | (0) | -8 | -31 | -9 | -4 | -1.7,5 | 56 | | 32 | Dec/28 | 10 | 51.56 | 51.87 | 51.39(0) | 51.32(-0.1) | 51.21(-0.02) | 51.18 | -0.3 | | 3 | 22(0) | 15 | [0] | [-6] | [-4] | -68 | -45 | DR | -0.1 | OpenShort | | (0) | -1 | -10 | -5 | 0 | -0.9,5 | 56 | | 33 | Dec/28 | 9 | 51.56 | 51.87 | 51.39(0) | 51.37(-0.1) | 51.22(-0.04) | 51.26 | -0.3 | | 3 | 22(-0.2) | 15 | [0] | [-7] | [3] | -57 | -39 | RG | 0.2 | Wait? | | (0) | -3 | 12 | -6 | 0 | -0.6,8 | 56 | | 34 | Dec/27 | 15 | 51.51 | 52.1 | 51.39(0) | 51.42(-0.14) | 51.24(-0.1) | 51.17 | -0.3 | | 6 | 22(1.6) | 25 | [0] | [-11] | [-2] | -61 | -65 | DR | -0.3 | OpenShort? | | (0) | -6 | 0 | -11 | -2 | -0.9,12 | 61 | | 35 | Dec/27 | 14 | 51.51 | 52.1 | 51.4(-0.04) | 51.49(-0.12) | 51.29(-0.1) | 51.17 | -0.3 | | 6 | 21(0.3) | 10 | [-3] | [-11] | [-7] | -54 | -26 | RG | -0.5 | Wait | | (-1) | -6 | -9 | -12 | -20 | -0.9,19 | 61 | | | | |
| 36 | Dec/27 | 13 | 51.51 | 52.1 | 51.42(-0.04) | 51.55(-0.08) | 51.34(-0.19) | 51.24 | -0.2 | | 6 | 20(0.3) | -10 | [-3] | [-16] | [-6] | -39 | -48 | DT | -0.4 | OpenShort | | (-1) | -12 | -4 | -16 | -20 | -0.7,29 | 61 | | 37 | Dec/27 | 12 | 51.51 | 52.1 | 51.44(-0.02) | 51.59(-0.02) | 51.44(-0.14) | 51.27 | -0.2 | | 6 | 20(0.1) | -5 | [-1] | [-11] | [-8] | -28 | -44 | RG | -0.7 | Wait | | (-3) | -9 | -9 | -14 | -20 | -0.7,40 | 61 | | 38 | Dec/27 | 11 | 51.51 | 52.1 | 51.45(-0.04) | 51.6(-0.02) | 51.51(-0.19) | 51.34 | -0.1 | | 6 | 20(-0.3) | -15 | [-3] | [-14] | [-11] | -17 | -28 | DT | -0.7 | OpenShort | | (-1) | -12 | -12 | -22 | -20 | -0.5,46 | 61 | | 39 | Dec/27 | 10 | 51.51 | 52.1 | 51.47(-0.04) | 51.61(0.08) | 51.61(-0.12) | 51.44 | -0.1 | | 6 | 20(-2.3) | 0 | [-3] | [-6] | [-6] | 8 | -1 | RG | -0.7 | Wait | | (-1) | -8 | 1 | -18 | -20 | -0.1,60 | 61 | | 40 | Dec/27 | 9 | 51.51 | 52.1 | 51.49(-0.06) | 51.57(0.06) | 51.67(-0.15) | 51.43 | -0.1 | | 6 | 22(-0.6) | -25 | [-4] | [-9] | [-16] | 15 | 13 | DT | -0.9 | OpenShort? | | (-4) | -9 | -30 | -19 | -20 | -0.2,70 | 61 | | | | |
| 41 | Dec/23 | 15 | 51.44 | 52.22 | 51.52(0.04) | 51.54(0.1) | 51.75(0.02) | 51.67 | 0.2 | | 9 | 23(2.4) | 50 | [3] | [6] | [-1] | 50 | -4 | CR | -0.3 | HoldShort? | | (-1) | 1 | -1 | -4 | 0 | 0.5,87 | 57 | | 42 | Dec/23 | 14 | 51.44 | 52.22 | 51.5(0.02) | 51.49(0.1) | 51.74(0.08) | 51.68 | 0.2 | | 9 | 21(0) | 50 | [1] | [9] | [-6] | 62 | 30 | CR | -0.2 | HoldShort | | (3) | 5 | -19 | 4 | -2 | 0.7,94 | 57 | | 43 | Dec/23 | 13 | 51.44 | 52.22 | 51.49(0.04) | 51.44(0.12) | 51.7(0.15) | 51.83 | 0.3 | | 9 | 21(0.9) | 50 | [3] | [14] | [6] | 71 | 69 | UT | 0.5 | OpenLong | | (3) | 10 | 1 | 17 | 20 | 1.2,91 | 57 | | 44 | Dec/23 | 12 | 51.44 | 52.22 | 51.47(0.06) | 51.38(0.12) | 51.62(0.29) | 51.82 | 0.3 | | 9 | 20(1) | 50 | [4] | [24] | [10] | 62 | 82 | UT | 0.8 | OpenLong | | (3) | 18 | 9 | 26 | 20 | 1.3,79 | 57 | | 45 | Dec/23 | 11 | 51.44 | 52.22 | 51.44(0.06) | 51.32(0.04) | 51.47(0.29) | 51.75 | 0.2 | | 9 | 19(0.2) | 50 | [4] | [21] | [13] | 51 | 72 | UT | 1.1 | OpenLong | | (3) | 18 | 14 | 27 | 20 | 1.3,68 | 57 | | | | |
| 46 | Dec/23 | 10 | 51.44 | 52.22 | 51.41(0.04) | 51.32(0) | 51.32(0.16) | 51.64 | 0.2 | | 9 | 19(0) | 50 | [3] | [11] | [17] | 21 | 40 | UT | 1.3 | OpenLong | | (4) | 10 | 25 | 31 | 20 | 0.9,48 | 57 | | 47 | Dec/23 | 9 | 51.44 | 52.22 | 51.39(0.02) | 51.32(0) | 51.24(0.12) | 51.44 | 0 | | 9 | 19(0) | 50 | [1] | [8] | [6] | -16 | 19 | UT | 0.8 | OpenLong? | | (1) | 8 | 3 | 22 | 20 | 0.2,29 | 57 | | 48 | Dec/22 | 15 | 51.32 | 52.22 | 51.38(0.04) | 51.3(-0.04) | 51.18(0.1) | 51.42 | 0.1 | | 10 | 19(-0.9) | 50 | [3] | [6] | [15] | -30 | -4 | UT | 1 | OpenLong? | | (1) | 6 | 42 | -10 | 20 | 0.2,15 | 55 | | 49 | Dec/22 | 14 | 51.32 | 52.22 | 51.38(0) | 51.32(-0.19) | 51.13(-0.08) | 51.09 | -0.2 | | 10 | 19(0.1) | 50 | [0] | [-11] | [-1] | -73 | -70 | DR | -0.2 | OpenShort | | (1) | -5 | 8 | -24 | 4 | -1,2 | 55 | | 50 | Dec/22 | 13 | 51.32 | 52.22 | 51.38(0) | 51.42(-0.16) | 51.17(-0.21) | 51.03 | -0.2 | | 10 | 19(-0.1) | 30 | [0] | [-18] | [-11] | -81 | -111 | DR | -0.5 | HoldShort | | (-1) | -13 | -15 | -27 | -16 | -1.3,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|