IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $23.7600 One month high (close): $28.0900

IPO Daily Change: -2.45% Daily StdDev 3.38% IPO EMA_5_Trend: 0.45% 10Minute StdDev: $0.3623

Latest Price : $24.32(-2.45%)

Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	12	25.54	24.71	24.58(-0.04)	24.64(-0.12)	24.44(-0.49)	24.28	-1	-9	25(0.4)	-50	[-1]	[-18]	[-11]	-65	-197	DT	-0.5	OpenShort	(0)	-15	-8	-8	-20	-1,10	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.58(hourly_sma_20 1.24%) 24.64(hourly_sma_10 1.48%) 24.71(daily_ema_10 1.77%) 25.54(daily_ema_20 5.19%)

2	Jan/5	11	25.54	24.71	24.59(-0.04)	24.64(0)	24.56(-0.53)	24.34	-1	-9	24(0.4)	-50	[-1]	[-17]	[-15]	-62	-187	DT	-0.7	OpenShort	(-1)	-16	-5	-34	-20	-0.8,8	39
3	Jan/5	10	25.54	24.71	24.59(0)	24.67(0.04)	24.69(-0.44)	24.38	-0.9	-9	24(0.4)	-50	[0]	[-13]	[-5]	-42	-196	DR	-1	OpenShort	(-1)	-13	18	-25	-20	-0.7,26	39
4	Jan/5	9	25.54	24.71	24.6(-0.04)	24.67(0)	24.8(-0.48)	24.24	-1	-9	24(0.7)	-50	[-1]	[-15]	[-44]	-42	-227	DT	-1.9	OpenShort?	(-1)	-14	-89	-29	-20	-1.2,38	39
5	Jan/4	15	25.64	24.77	24.61(0.24)	24.66(0.24)	24.92(0.32)	24.95	-0.5	-9	23(-2.3)	5	[7]	[15]	[6]	41	-11	RG	0.1	Wait?	(3)	10	10	5	20	1.2,61	35

6	Jan/4	14	25.64	24.77	24.55(0.2)	24.6(0.12)	24.84(0.24)	24.87	-0.6	-9	25(-2.3)	-20	[6]	[10]	[-2]	34	-2	CR	0.1	HoldShort	(8)	7	-19	-3	20	1,59	35
7	Jan/4	13	25.64	24.77	24.5(0.25)	24.57(-0.16)	24.78(0.53)	25.02	-0.5	-9	28(-0.4)	25	[7]	[15]	[17]	44	98	UT	0.7	OpenLong	(9)	16	15	3	20	1.4,59	35
8	Jan/4	12	25.64	24.77	24.44(0.25)	24.61(0.12)	24.65(0.53)	24.9	-0.6	-9	28(-0.7)	5	[7]	[19]	[5]	25	78	RG	0.7	Wait	(6)	16	2	-5	20	1.2,45	35
9	Jan/4	11	25.64	24.77	24.38(0.21)	24.58(0.2)	24.52(0.53)	24.88	-0.6	-9	29(-0.7)	25	[6]	[20]	[22]	42	136	UT	0.9	OpenLong	(8)	16	46	17	20	1.3,59	35
10	Jan/4	10	25.64	24.77	24.33(0.12)	24.53(0.04)	24.39(0.12)	24.52	-0.8	-9	29(-0.8)	-20	[4]	[5]	[-1]	35	-4	CR	0.3	HoldShort	(5)	4	-7	16	-16	0.5,72	35

11	Jan/4	9	25.64	24.77	24.3(0.16)	24.52(0.08)	24.39(0)	24.58	-0.8	-9	30(-0.1)	-5	[5]	[2]	[12]	41	-31	RG	0.5	Wait?	(5)	0	26	17	8	0.7,73	35
12	Jan/3	15	25.73	24.75	24.26(0.04)	24.5(-0.08)	24.36(-0.85)	24.38	-1	-12	30(-0.4)	-50	[1]	[-28]	[2]	-9	-191	RG	0	Wait?	(3)	-25	13	-10	-8	0.3,34	41
13	Jan/3	14	25.73	24.75	24.25(0.08)	24.52(-0.08)	24.57(-0.24)	24.28	-1.1	-12	31(-0.2)	-50	[2]	[-9]	[-7]	-14	-118	DR	-0.7	OpenShort	(3)	-7	4	-23	-20	0.1,34	41
14	Jan/3	13	25.73	24.75	24.23(0.04)	24.54(-0.12)	24.63(-0.16)	24.25	-1.1	-12	31(-0.2)	-50	[1]	[-8]	[-16]	-11	-67	DR	-0.9	OpenShort	(1)	-5	-12	-45	-20	0,39	41
15	Jan/3	12	25.73	24.75	24.22(0.04)	24.57(0.24)	24.63(0)	24.34	-1.1	-12	31(0.1)	-50	[1]	[2]	[-22]	20	12	CR	-0.8	HoldShort	(1)	0	-28	-19	-20	0.3,62	41

16	Jan/3	11	25.73	24.75	24.21(0.08)	24.51(0.33)	24.67(0.08)	24.56	-0.9	-12	31(0.6)	-50	[2]	[6]	[-40]	56	85	CR	-0.3	HoldShort	(4)	2	-103	-3	-20	0.9,83	41
17	Jan/3	9	25.73	24.75	24.19(0.25)	24.43(0.66)	24.65(0.69)	25.4	-0.3	-12	30(8.4)	10	[7]	[30]	[48]	125	429	RG	1.9	SmallShort?	(8)	20	101	20	20	3,100	41
18	Dec/30	15	25.92	24.84	24.13(0.17)	24.27(0.33)	24.48(0.12)	24.6	-1	-12	22(2)	-15	[5]	[8]	[10]	78	62	RG	0.4	Wait?	(4)	4	23	0	20	1.6,88	38
19	Dec/30	14	25.92	24.84	24.13(0)	24.19(0.29)	24.45(-0.08)	24.42	-1.1	-12	20(0.3)	-50	[0]	[0]	[1]	64	121	UR	-0.1	SmallShort	(4)	-2	7	-10	8	1.2,84	38
20	Dec/30	13	25.92	24.84	24.13(0)	24.12(0.21)	24.47(0.53)	24.37	-1.1	-12	20(0.2)	-50	[0]	[17]	[-3]	64	242	CR	-0.4	HoldShort	(0)	15	-9	-9	20	1,89	38

21	Dec/30	12	25.92	24.84	24.09(0.04)	24.07(0.21)	24.34(0.54)	24.44	-1.1	-12	19(0.6)	-40	[1]	[17]	[-0]	78	237	RG	0.4	Wait	(0)	16	-13	-8	20	1.3,95	38
22	Dec/30	11	25.92	24.84	24.08(0.04)	24.02(0.21)	24.21(0.58)	24.54	-1	-12	19(1.3)	-5	[1]	[19]	[19]	94	286	RG	1.3	SmallShort	(3)	17	8	57	20	1.8,99	38
23	Dec/30	10	25.92	24.84	24.07(0.08)	23.97(0.17)	24.07(0.59)	24.48	-1.1	-12	18(1.1)	-5	[2]	[19]	[17]	91	234	RG	1.7	SmallShort	(1)	17	-4	54	20	1.7,98	38
24	Dec/30	9	25.92	24.84	24.05(0.04)	23.93(0.21)	23.93(0.63)	24.51	-1	-12	16(1.2)	-5	[1]	[20]	[55]	102	299	RG	2.6	SmallShort?	(1)	18	102	57	20	2.1,99	38
25	Dec/28	15	26.18	25.13	24.04(-0.12)	23.88(-0.17)	23.78(-0.08)	23.73	-1.8	-13	15(0.2)	-50	[-4]	[-10]	[-3]	-77	-37	DT	-0.2	HoldShort?	(-4)	-2	-7	3	-17	-1.5,11	36

26	Dec/28	14	26.18	25.13	24.07(-0.17)	23.92(-0.13)	23.8(-0.17)	23.78	-1.8	-13	15(-1)	-50	[-5]	[-12]	[-2]	-71	-1	DT	-0.1	OpenShort	(-4)	-5	-9	11	-13	-1.4,14	36
27	Dec/28	13	26.18	25.13	24.11(-0.08)	23.95(-0.08)	23.84(-0.13)	23.85	-1.7	-13	16(0.1)	-50	[-2]	[-10]	[3]	-69	-65	DP	0	OpenShort	(-5)	-4	8	6	-13	-1.2,11	36
28	Dec/28	12	26.18	25.13	24.13(-0.12)	23.97(-0.08)	23.87(-0.21)	23.79	-1.8	-13	16(1.2)	-50	[-4]	[-12]	[0]	-86	-76	DT	-0.4	OpenShort	(-3)	-6	9	-4	-20	-1.6,4	36
29	Dec/28	11	26.18	25.13	24.16(-0.12)	23.99(-0.29)	23.92(-0.29)	23.72	-1.8	-13	15(1.7)	-50	[-4]	[-18]	[-11]	-103	-135	DT	-1	HoldShort	(-4)	-8	-20	-14	-20	-2.2,2	36
30	Dec/28	10	26.18	25.13	24.19(-0.12)	24.06(-0.17)	23.99(-0.17)	23.87	-1.7	-13	13(0.1)	-50	[-4]	[-12]	[-6]	-87	-56	DT	-0.7	HoldShort	(-4)	-5	-10	-9	-17	-1.8,8	36

31	Dec/28	9	26.18	25.13	24.22(-0.12)	24.1(-0.12)	24.03(-0.17)	23.95	-1.7	-13	13(-0.3)	-50	[-4]	[-12]	[-6]	-74	-36	DT	-0.5	OpenShort?	(-4)	-5	-10	-7	-17	-1.5,14	36
32	Dec/27	15	26.31	25.55	24.25(-0.16)	24.13(-0.12)	24.07(-0.04)	24.03	-1.9	-8	13(-3.1)	-50	[-5]	[-6]	[-1]	-61	48	DT	-0.2	OpenShort?	(-4)	-1	-2	-6	13	-1.2,19	46
33	Dec/27	14	26.31	25.55	24.29(-0.25)	24.16(-0.08)	24.08(0.08)	24.05	-1.9	-8	16(-6.8)	-50	[-7]	[-3]	[-2]	-59	150	DT	-0.2	OpenShort	(-4)	2	4	-2	-20	-1.2,21	46
34	Dec/27	13	26.31	25.55	24.35(-0.29)	24.18(-0.12)	24.06(-0.29)	24.02	-1.9	-8	23(-5.4)	-50	[-8]	[-14]	[-4]	-54	62	DT	-0.1	OpenShort	(-9)	-8	-10	2	-12	-1.2,26	46
35	Dec/27	12	26.31	25.55	24.42(-0.25)	24.21(-0.08)	24.13(-0.17)	24.1	-1.8	-8	29(-3.4)	-50	[-7]	[-10]	[-1]	-43	63	DT	-0.1	OpenShort	(-8)	-5	-5	13	-12	-0.9,30	46

36	Dec/27	11	26.31	25.55	24.48(-0.2)	24.23(-0.16)	24.17(-0.08)	24.14	-1.8	-8	32(-2.4)	-50	[-6]	[-8]	[3]	-53	27	DP	-0.1	OpenShort	(-9)	-2	5	1	8	-0.9,20	46
37	Dec/27	10	26.31	25.55	24.53(-0.28)	24.27(-0.12)	24.19(-0.25)	24.1	-1.8	-8	34(-1.2)	-50	[-8]	[-13]	[5]	-61	22	DP	-0.2	OpenShort	(-8)	-7	23	1	-20	-1,14	46
38	Dec/27	9	26.31	25.55	24.6(-0.24)	24.3(-0.12)	24.25(-0.21)	23.92	-2	-8	36(0.4)	-50	[-7]	[-12]	[-26]	-83	-107	DT	-0.8	HoldShort?	(-9)	-6	-56	-3	-20	-1.6,7	46
39	Dec/23	15	26.39	25.76	24.66(-0.12)	24.3(0)	24.3(0.04)	24.36	-1.8	-9	35(-2.2)	-45	[-4]	[-3]	[5]	-55	2	DP	0.1	OpenShort?	(-6)	1	7	5	20	-0.7,13	43
40	Dec/23	14	26.39	25.76	24.69(-0.08)	24.33(-0.08)	24.3(0)	24.31	-1.8	-9	37(0.7)	-45	[-2]	[-5]	[3]	-65	-76	DP	0	OpenShort	(-4)	0	5	5	12	-0.9,8	43

41	Dec/23	13	26.39	25.76	24.71(-0.16)	24.35(-0.12)	24.29(-0.25)	24.27	-1.9	-9	37(1)	-50	[-5]	[-14]	[-5]	-73	-87	DT	-0	OpenShort	(-4)	-7	-10	-1	-12	-1.1,5	43
42	Dec/23	12	26.39	25.76	24.75(-0.08)	24.38(-0.16)	24.29(0)	24.35	-1.8	-9	36(0.8)	-40	[-2]	[-6]	[8]	-69	-86	DP	0	OpenShort	(-4)	0	17	0	20	-1,6	43
43	Dec/23	11	26.39	25.76	24.77(-0.12)	24.42(-0.41)	24.29(0)	24.22	-1.9	-9	35(1.7)	-50	[-4]	[-10]	[-3]	-80	-108	DT	-0.3	OpenShort	(-4)	0	-12	-6	20	-1.4,5	43
44	Dec/23	10	26.39	25.76	24.8(-0.12)	24.52(-0.45)	24.35(-0.04)	24.31	-1.8	-9	33(1.6)	-50	[-4]	[-12]	[5]	-69	-97	DP	-0.1	OpenShort	(-4)	-1	-1	5	20	-1.3,14	43
45	Dec/23	9	26.39	25.76	24.83(-0.16)	24.63(-0.4)	24.36(-0.16)	24.32	-1.8	-9	32(1.4)	-50	[-5]	[-15]	[-10]	-70	-98	DT	-0.1	OpenShort?	(-4)	-5	-29	10	-20	-1.4,15	43

46	Dec/22	15	26.5	26.1	24.83(0)	24.73(-0.28)	24.4(-0.04)	24.55	-1.8	-6	30(-2.2)	-5	[0]	[-8]	[12]	-61	-140	RG	0.4	Wait?	(-4)	-1	27	12	17	-0.9,12	40
47	Dec/22	14	26.5	26.1	24.87(-0.08)	24.8(-0.4)	24.41(-0.33)	24.34	-2	-6	32(2)	-45	[-2]	[-18]	[1]	-85	-213	DP	-0.2	OpenShort	(-1)	-10	13	1	-20	-1.5,3	40
48	Dec/22	13	26.5	26.1	24.89(-0.12)	24.9(-0.36)	24.49(-0.85)	24.24	-2.1	-6	30(3.4)	-50	[-4]	[-33]	[-20]	-100	-347	DT	-0.8	HoldShort	(-4)	-25	-18	-33	-20	-2,0	40
49	Dec/22	12	26.5	26.1	24.92(-0.08)	24.99(-0.24)	24.7(-0.76)	24.38	-2	-6	27(2.6)	-50	[-2]	[-29]	[-20]	-98	-326	DT	-1.1	OpenShort	(-3)	-22	-17	-33	-20	-1.9,0	40
50	Dec/22	11	26.5	26.1	24.94(-0.08)	25.05(-0.12)	24.89(-0.64)	24.51	-1.9	-6	24(1.4)	-50	[-2]	[-23]	[-18]	-87	-247	DT	-1.5	OpenShort	(-3)	-19	-9	-29	-20	-1.7,6	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI