|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $106.3200 One month high (close): $109.5000
TIP Daily Change: 0.03% Daily StdDev 0.52% TIP EMA_5_Trend: 0.09% 10Minute StdDev: $0.1626
Latest Price : $106.92(0.03%) | Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 107.64 | 106.87 | 106.82(0.02) | 106.81(-0.03) | 106.66(-0.01) | 106.83 | -0.9 | | -14 | 25(-1.4) | -15 | [4] | [-5] | [11] | -22 | -28 | RG | 0.8 | SmallShort | | (3) | -2 | 26 | 8 | 7 | 0,28 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 106.81(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 106.87(daily_ema_10 0.04%) 107.64(daily_ema_20 0.76%)
|
| | | 2 | Jan/5 | 11 | 107.64 | 106.87 | 106.8(0.01) | 106.84(-0.01) | 106.67(-0.06) | 106.65 | -1.1 | | -14 | 26(-1.5) | -45 | [2] | [-13] | [2] | -54 | -42 | RG | -0.1 | Wait | | (2) | -12 | 21 | -22 | -11 | -0.6,11 | 27 | | 3 | Jan/5 | 10 | 107.64 | 106.87 | 106.8(0) | 106.85(-0.03) | 106.73(-0.08) | 106.5 | -1.3 | | -14 | 28(-0.2) | -50 | [0] | [-19] | [-4] | -59 | -56 | DR | -0.9 | OpenShort | | (0) | -15 | 8 | -29 | -18 | -1.2,21 | 27 | | 4 | Jan/5 | 9 | 107.64 | 106.87 | 106.8(0) | 106.88(-0.03) | 106.82(-0.09) | 106.45 | -1.3 | | -14 | 28(-0.4) | -50 | [0] | [-21] | [-26] | -45 | -58 | DR | -1.5 | OpenShort? | | (0) | -17 | -61 | -25 | -19 | -1.4,40 | 27 | | 5 | Jan/4 | 15 | 107.74 | 106.9 | 106.79(0.03) | 106.91(-0.01) | 106.92(-0.03) | 106.88 | -0.9 | | -15 | 28(1) | -30 | [6] | [-7] | [-4] | 11 | -38 | DR | -0.2 | OpenShort? | | (5) | -6 | -6 | -10 | 0 | 0.4,51 | 32 | | | | |
| 6 | Jan/4 | 14 | 107.74 | 106.9 | 106.76(0.03) | 106.92(0.01) | 106.95(-0.05) | 106.92 | -0.8 | | -15 | 27(-1.3) | -25 | [6] | [-8] | [-0] | 28 | -43 | RG | -0.1 | Wait | | (5) | -9 | 5 | -10 | 0 | 0.6,63 | 32 | | 7 | Jan/4 | 13 | 107.74 | 106.9 | 106.73(0.02) | 106.91(-0.02) | 107(0.02) | 106.89 | -0.9 | | -15 | 29(-1) | -35 | [4] | [1] | [-5] | 31 | -9 | CR | -0.4 | HoldShort | | (5) | 4 | -6 | -15 | -2 | 0.6,66 | 32 | | 8 | Jan/4 | 12 | 107.74 | 106.9 | 106.71(0.03) | 106.93(-0.02) | 106.98(0.04) | 106.93 | -0.8 | | -15 | 30(0) | -35 | [6] | [6] | [-5] | 41 | -5 | CR | -0.2 | HoldShort | | (5) | 8 | -6 | -21 | 4 | 0.8,71 | 32 | | 9 | Jan/4 | 11 | 107.74 | 106.9 | 106.68(0.02) | 106.95(0.05) | 106.94(0.03) | 106.97 | -0.8 | | -15 | 30(0.3) | -35 | [4] | [10] | [-1] | 58 | 14 | CR | 0.1 | HoldShort | | (3) | 6 | -8 | 13 | -6 | 1,83 | 32 | | 10 | Jan/4 | 10 | 107.74 | 106.9 | 106.66(0.04) | 106.9(0.06) | 106.91(0.03) | 107.02 | -0.7 | | -15 | 29(0.8) | -25 | [8] | [12] | [-7] | 75 | -10 | CR | 0.4 | HoldShort | | (5) | 6 | -26 | 14 | -5 | 1.3,92 | 32 | | | | |
| 11 | Jan/4 | 9 | 107.74 | 106.9 | 106.62(0.03) | 106.84(0.07) | 106.88(0.05) | 107.2 | -0.6 | | -15 | 29(3.2) | 5 | [6] | [16] | [26] | 103 | 28 | RG | 1.1 | SmallShort? | | (8) | 9 | 64 | 21 | 12 | 2.1,100 | 32 | | 12 | Jan/3 | 15 | 107.9 | 106.96 | 106.62(0) | 106.77(0.03) | 106.83(-0.06) | 106.75 | -1.1 | | -17 | 25(0.8) | -50 | [0] | [-10] | [-5] | 20 | 2 | DR | -0.3 | OpenShort? | | (2) | -11 | -5 | -15 | -12 | 0.6,55 | 31 | | 13 | Jan/3 | 14 | 107.9 | 106.96 | 106.59(0.02) | 106.74(0.04) | 106.89(-0.07) | 106.78 | -1.1 | | -17 | 25(0.3) | -50 | [4] | [-10] | [-4] | 33 | -27 | DR | -0.4 | OpenShort | | (0) | -13 | -3 | -14 | -2 | 0.8,63 | 31 | | 14 | Jan/3 | 13 | 107.9 | 106.96 | 106.57(0.01) | 106.7(0.04) | 106.96(0.07) | 106.8 | -1.1 | | -17 | 24(0.4) | -50 | [2] | [16] | [-9] | 40 | 29 | CR | -0.7 | HoldShort | | (3) | 13 | -14 | -23 | -2 | 0.9,67 | 31 | | 15 | Jan/3 | 12 | 107.9 | 106.96 | 106.56(0.02) | 106.66(0.05) | 106.89(0.08) | 106.9 | -1 | | -17 | 24(1.4) | -35 | [4] | [19] | [-3] | 64 | 30 | CR | 0 | HoldShort | | (3) | 15 | 2 | -21 | 5 | 1.4,79 | 31 | | | | |
| 16 | Jan/3 | 11 | 107.9 | 106.96 | 106.56(0) | 106.61(0.06) | 106.8(0.07) | 106.89 | -1 | | -17 | 22(0.7) | -50 | [0] | [17] | [-2] | 76 | 52 | CR | 0.4 | OpenShort | | (2) | 13 | -26 | 35 | 10 | 1.5,88 | 31 | | 17 | Jan/3 | 10 | 107.9 | 106.96 | 106.54(0.01) | 106.55(0.07) | 106.72(0.14) | 107.07 | -0.8 | | -17 | 22(2.7) | -15 | [2] | [32] | [7] | 108 | 81 | RG | 1.6 | SmallShort | | (3) | 26 | -8 | 47 | 17 | 2.4,98 | 31 | | 18 | Jan/3 | 9 | 107.9 | 106.96 | 106.53(0.02) | 106.48(0.07) | 106.57(0.12) | 107.12 | -0.8 | | -17 | 19(3) | -5 | [4] | [28] | [44] | 128 | 73 | RG | 2.9 | SmallShort? | | (2) | 23 | 97 | 54 | 20 | 3.1,100 | 31 | | 19 | Dec/30 | 15 | 108.03 | 107.09 | 106.51(-0.03) | 106.48(0) | 106.57(0) | 106.44 | -1.4 | | -15 | 16(-1) | -50 | [-6] | [-4] | [-1] | -28 | 28 | DT | 0 | OpenShort? | | (-3) | 0 | -2 | -1 | 0 | -0.4,32 | 20 | | 20 | Dec/30 | 14 | 108.03 | 107.09 | 106.54(-0.03) | 106.41(0.01) | 106.44(0.02) | 106.45 | -1.4 | | -15 | 17(-2.4) | -50 | [-6] | [1] | [-4] | -34 | 32 | RG | 0.1 | Wait | | (-5) | 4 | -5 | -13 | 1 | -0.5,29 | 20 | | | | |
| 21 | Dec/30 | 13 | 108.03 | 107.09 | 106.57(-0.02) | 106.4(-0.01) | 106.42(0.03) | 106.48 | -1.4 | | -15 | 19(-1.3) | -50 | [-4] | [1] | [2] | -35 | 23 | UR | 0.3 | SmallShort | | (-5) | 6 | 11 | -12 | 9 | -0.4,25 | 20 | | 22 | Dec/30 | 12 | 108.03 | 107.09 | 106.59(-0.05) | 106.41(-0.03) | 106.39(0.01) | 106.41 | -1.5 | | -15 | 21(-3.5) | -50 | [-9] | [-6] | [-3] | -24 | 43 | DT | 0.1 | OpenShort | | (-3) | 2 | -3 | -16 | 3 | -0.8,46 | 20 | | 23 | Dec/30 | 11 | 108.03 | 107.09 | 106.64(-0.04) | 106.44(-0.01) | 106.39(0) | 106.43 | -1.4 | | -15 | 24(-2.6) | -50 | [-7] | [-5] | [5] | 5 | 28 | DP | 0.2 | OpenShort | | (-8) | 0 | 0 | 28 | -1 | -0.8,75 | 20 | | 24 | Dec/30 | 10 | 108.03 | 107.09 | 106.68(-0.06) | 106.44(0) | 106.39(0) | 106.43 | -1.4 | | -15 | 27(-5.3) | -50 | [-11] | [-5] | [8] | 2 | 52 | DP | 0.2 | OpenShort | | (-6) | 0 | 9 | 26 | 5 | -0.8,72 | 20 | | 25 | Dec/30 | 9 | 108.03 | 107.09 | 106.74(-0.07) | 106.45(-0.03) | 106.39(0) | 106.37 | -1.5 | | -15 | 32(-4.3) | -50 | [-13] | [-8] | [7] | 25 | 54 | DP | -0 | OpenShort? | | (-11) | 0 | 6 | 32 | -3 | -1,100 | 20 | | | | |
| 26 | Dec/28 | 15 | 108.13 | 107.29 | 106.81(-0.07) | 106.48(-0.04) | 106.38(-0.05) | 106.33 | -1.7 | | -12 | 36(-4.7) | -50 | [-13] | [-19] | [-1] | -78 | 29 | DT | -0.1 | HoldShort? | | (-11) | -9 | -3 | -1 | 2 | -1.2,2 | 18 | | 27 | Dec/28 | 14 | 108.13 | 107.29 | 106.88(-0.06) | 106.52(-0.05) | 106.43(-0.07) | 106.35 | -1.7 | | -12 | 41(-1.5) | -50 | [-10] | [-22] | [-4] | -75 | -2 | DT | -0.2 | HoldShort | | (-11) | -12 | -12 | 1 | -6 | -1.2,5 | 18 | | 28 | Dec/28 | 13 | 108.13 | 107.29 | 106.94(-0.07) | 106.57(-0.05) | 106.5(-0.01) | 106.44 | -1.6 | | -12 | 43(-1.6) | -50 | [-12] | [-12] | [-2] | -72 | 27 | DT | -0.1 | OpenShort | | (-11) | -2 | 0 | -10 | 2 | -1.1,6 | 18 | | 29 | Dec/28 | 12 | 108.13 | 107.29 | 107.01(-0.06) | 106.62(-0.05) | 106.51(-0.01) | 106.44 | -1.6 | | -12 | 44(-0.2) | -50 | [-10] | [-11] | [-1] | -76 | 15 | DT | -0.1 | HoldShort | | (-11) | -2 | 11 | -25 | 0 | -1.2,4 | 18 | | 30 | Dec/28 | 11 | 108.13 | 107.29 | 107.07(-0.06) | 106.67(-0.07) | 106.52(-0.06) | 106.37 | -1.7 | | -12 | 44(1.9) | -50 | [-10] | [-22] | [-8] | -79 | -19 | DT | -0.3 | OpenShort | | (-11) | -10 | -24 | 5 | -7 | -1.5,9 | 18 | | | | |
| 31 | Dec/28 | 10 | 108.13 | 107.29 | 107.13(-0.05) | 106.74(-0.04) | 106.58(-0.04) | 106.54 | -1.5 | | -12 | 43(1) | -50 | [-9] | [-15] | [-7] | -41 | -14 | DT | -0.1 | OpenShort | | (-8) | -7 | -29 | 19 | -8 | -1.3,42 | 18 | | 32 | Dec/28 | 9 | 108.13 | 107.29 | 107.18(-0.05) | 106.78(-0.05) | 106.62(-0.03) | 106.74 | -1.3 | | -12 | 42(-0.2) | -50 | [-9] | [-14] | [19] | -2 | 8 | DP | 0.3 | OpenShort? | | (-6) | -5 | 38 | 31 | 10 | -1,73 | 18 | | 33 | Dec/27 | 15 | 108.17 | 107.53 | 107.23(-0.07) | 106.83(-0.07) | 106.65(-0.07) | 106.47 | -1.7 | | -10 | 42(0.2) | -50 | [-12] | [-24] | [-2] | -93 | -10 | DT | -0.4 | HoldShort? | | (-11) | -12 | -5 | -0 | -8 | -1.7,0 | 27 | | 34 | Dec/27 | 14 | 108.17 | 107.53 | 107.3(-0.03) | 106.91(-0.1) | 106.73(-0.08) | 106.5 | -1.6 | | -10 | 42(3.8) | -50 | [-5] | [-24] | [-7] | -98 | -59 | DT | -0.5 | OpenShort | | (-11) | -13 | -18 | -3 | -6 | -1.9,0 | 27 | | 35 | Dec/27 | 12 | 108.17 | 107.53 | 107.33(-0.03) | 107.02(-0.1) | 106.82(-0.07) | 106.63 | -1.5 | | -10 | 38(3.3) | -50 | [-5] | [-23] | [-7] | -94 | -57 | DT | -0.5 | OpenShort | | (-5) | -11 | -18 | -2 | -5 | -1.8,1 | 27 | | | | |
| 36 | Dec/27 | 11 | 108.17 | 107.53 | 107.36(-0.02) | 107.13(-0.09) | 106.9(-0.03) | 106.76 | -1.4 | | -10 | 34(2.3) | -50 | [-3] | [-15] | [-6] | -92 | -47 | DT | -0.4 | OpenShort | | (-3) | -5 | -15 | -4 | -5 | -1.7,1 | 27 | | 37 | Dec/27 | 10 | 108.17 | 107.53 | 107.38(-0.01) | 107.23(-0.07) | 106.93(-0.08) | 106.87 | -1.3 | | -10 | 32(1.2) | -50 | [-2] | [-21] | [-1] | -88 | -61 | DT | -0.2 | OpenShort | | (-3) | -13 | 2 | -5 | -7 | -1.6,2 | 27 | | 38 | Dec/23 | 12 | 108.23 | 107.73 | 107.39(-0.01) | 107.31(-0.08) | 107.02(-0.07) | 106.86 | -1.4 | | -6 | 31(-0.3) | -45 | [-2] | [-20] | [-7] | -88 | -58 | DT | -0.5 | HoldShort | | (-2) | -11 | -15 | -3 | -13 | -1.7,5 | 29 | | 39 | Dec/23 | 11 | 108.23 | 107.73 | 107.4(-0.02) | 107.4(-0.07) | 107.09(-0.13) | 106.97 | -1.3 | | -6 | 31(1.6) | -50 | [-3] | [-28] | [-8] | -80 | -53 | DT | -0.4 | OpenShort | | (0) | -20 | -11 | -18 | -12 | -1.4,5 | 29 | | 40 | Dec/23 | 10 | 108.23 | 107.73 | 107.4(0) | 107.47(-0.06) | 107.23(-0.14) | 107.04 | -1.2 | | -6 | 30(0.6) | -45 | [0] | [-28] | [0] | -72 | -76 | DT | -0.7 | OpenShort | | (-3) | -22 | 15 | -22 | -15 | -1.3,11 | 29 | | | | |
| 41 | Dec/23 | 9 | 108.23 | 107.73 | 107.42(-0.01) | 107.53(-0.05) | 107.38(-0.14) | 106.93 | -1.4 | | -6 | 29(1.6) | -50 | [-2] | [-27] | [-26] | -79 | -76 | DT | -1.6 | OpenShort? | | (0) | -22 | -50 | -43 | -20 | -1.8,16 | 29 | | 42 | Dec/22 | 15 | 108.26 | 107.89 | 107.42(0) | 107.58(-0.05) | 107.53(-0.07) | 107.28 | -1 | | -6 | 27(-0.5) | -50 | [0] | [-17] | [-5] | -27 | -28 | DR | -1 | OpenShort? | | (0) | -11 | 2 | -30 | -9 | -0.6,38 | 23 | | 43 | Dec/22 | 13 | 108.26 | 107.89 | 107.43(-0.01) | 107.63(-0.05) | 107.61(-0.09) | 107.27 | -1.1 | | -6 | 28(0.1) | -50 | [-2] | [-20] | [-22] | -5 | -23 | DT | -1.3 | OpenShort | | (0) | -14 | -50 | -25 | -15 | -0.6,60 | 23 | | 44 | Dec/22 | 11 | 108.26 | 107.89 | 107.44(0.02) | 107.68(0.04) | 107.61(0) | 107.63 | -0.7 | | -6 | 28(0.3) | -35 | [3] | [2] | [-6] | 51 | -0 | CR | -0.3 | HoldShort | | (2) | 0 | -11 | -6 | -12 | 0.7,83 | 23 | | 45 | Dec/22 | 10 | 108.26 | 107.89 | 107.42(0.02) | 107.64(0.05) | 107.71(0.03) | 107.71 | -0.6 | | -6 | 28(0.5) | -30 | [3] | [7] | [-3] | 63 | 17 | CR | 0 | HoldShort | | (3) | 5 | -5 | -3 | -6 | 1.1,85 | 23 | | | | |
| 46 | Dec/22 | 9 | 108.26 | 107.89 | 107.4(0.03) | 107.59(0.06) | 107.68(0.04) | 107.74 | -0.6 | | -6 | 27(1.1) | -5 | [5] | [10] | [4] | 70 | 10 | RG | 0.2 | Wait? | | (5) | 6 | 9 | 5 | 1 | 1.3,87 | 23 | | 47 | Dec/21 | 15 | 108.29 | 108.11 | 107.37(0.02) | 107.53(0.06) | 107.64(-0.01) | 107.68 | -0.7 | | -2 | 26(0.4) | -5 | [3] | [2] | [-2] | 68 | 7 | CR | 0.2 | HoldShort? | | (3) | -2 | -9 | 9 | -5 | 1.3,85 | 37 | | 48 | Dec/21 | 14 | 108.29 | 108.11 | 107.37(0) | 107.47(0.07) | 107.65(-0.01) | 107.75 | -0.6 | | -2 | 26(0.5) | -5 | [0] | [2] | [8] | 73 | 37 | UR | 0.4 | SmallShort | | (5) | -2 | 11 | 24 | 6 | 1.7,80 | 37 | | 49 | Dec/21 | 13 | 108.29 | 108.11 | 107.35(-0.01) | 107.4(0.04) | 107.66(0.08) | 107.68 | -0.7 | | -2 | 25(-2.1) | -5 | [-2] | [13] | [9] | 55 | 60 | UR | 0.1 | SmallShort | | (0) | 12 | 17 | 18 | 8 | 1.4,70 | 37 | | 50 | Dec/21 | 12 | 108.29 | 108.11 | 107.36(-0.02) | 107.36(0.05) | 107.57(0.07) | 107.56 | -0.8 | | -2 | 27(-2.5) | -20 | [-3] | [12] | [4] | 42 | 58 | UR | -0 | SmallShort | | (-3) | 11 | 5 | 14 | 5 | 0.8,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|