|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $235.3500 One month high (close): $250.3000
HCA Daily Change: 0.57% Daily StdDev 1.98% HCA EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $250.3(0.57%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.6
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 241.46 | 242.55 | 244.36(0.18) | 247.31(0.08) | 248.08(0.1) | 248.42 | 2 | | 6 | 97(-1.6) | 50 | [9] | [11] | [1] | 78 | -7 | UT | 0.1 | HoldLong | | (9) | 5 | 2 | -2 | 11 | 1.2,98 | 56 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.31(hourly_sma_10 -0.45%) 244.36(hourly_sma_20 -1.63%) 242.55(daily_ema_10 -2.36%) 241.46(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 241.46 | 242.55 | 243.91(0.19) | 247.11(0.26) | 247.83(0.16) | 248.32 | 2 | | 6 | 99(0.8) | 50 | [10] | [19] | [-3] | 81 | 7 | CR | 0.1 | OpenShort | | (9) | 8 | -4 | -3 | -17 | 1.3,98 | 56 | | 3 | Jan/5 | 10 | 241.46 | 242.55 | 243.44(0.21) | 246.46(0.33) | 247.43(0.19) | 248.57 | 2.1 | | 6 | 98(2.6) | 50 | [11] | [23] | [6] | 87 | 24 | UT | 0.3 | OpenLong | | (9) | 10 | 20 | -1 | -6 | 1.5,99 | 56 | | 4 | Jan/5 | 9 | 241.46 | 242.55 | 242.94(0.16) | 245.66(0.27) | 246.95(0.04) | 247.42 | 1.7 | | 6 | 96(1.7) | 50 | [8] | [13] | [-2] | 84 | 7 | CR | 0.1 | OpenShort? | | (8) | 2 | -4 | -2 | -8 | 1.4,99 | 56 | | 5 | Jan/4 | 15 | 240.75 | 241.3 | 242.55(0.19) | 245(0.31) | 246.85(0.14) | 247.67 | 2.4 | | 5 | 94(-15.5) | 50 | [10] | [19] | [5] | 90 | 33 | UT | 0.3 | HoldLong? | | (8) | 7 | 13 | -1 | 10 | 1.6,100 | 57 | | | | |
| 6 | Jan/4 | 14 | 240.75 | 241.3 | 242.1(0.21) | 244.24(0.27) | 246.51(0.06) | 246.95 | 2.2 | | 5 | 109(0.5) | 50 | [11] | [14] | [3] | 89 | -25 | UT | 0.1 | HoldLong | | (8) | 3 | 6 | -4 | 19 | 1.6,99 | 57 | | 7 | Jan/4 | 13 | 240.75 | 241.3 | 241.6(0.17) | 243.59(0.17) | 246.37(0.35) | 246.6 | 2.1 | | 5 | 109(4.5) | 50 | [9] | [26] | [4] | 89 | 115 | UT | 0.1 | OpenLong | | (9) | 18 | 4 | -6 | 20 | 1.6,99 | 57 | | 8 | Jan/4 | 12 | 240.75 | 241.3 | 241.19(0.17) | 243.18(0.13) | 245.5(0.48) | 246.39 | 2 | | 5 | 104(8.3) | 50 | [9] | [32] | [2] | 93 | 161 | UT | 0.3 | OpenLong | | (8) | 24 | -5 | -10 | 20 | 1.8,98 | 57 | | 9 | Jan/4 | 11 | 240.75 | 241.3 | 240.79(0.18) | 242.86(0.3) | 244.32(0.49) | 246.65 | 2.1 | | 5 | 96(10) | 50 | [9] | [36] | [10] | 102 | 174 | UT | 0.9 | HoldLong | | (8) | 25 | 11 | 16 | 20 | 2.1,99 | 57 | | 10 | Jan/4 | 10 | 240.75 | 241.3 | 240.36(0.16) | 242.14(0.31) | 243.12(0.48) | 246.06 | 1.9 | | 5 | 86(11.8) | 50 | [8] | [36] | [7] | 107 | 192 | UT | 1.2 | HoldLong | | (8) | 24 | -3 | 27 | 20 | 2.3,99 | 57 | | | | |
| 11 | Jan/4 | 9 | 240.75 | 241.3 | 239.98(0.14) | 241.4(0.29) | 241.95(0.47) | 246.22 | 1.9 | | 5 | 74(19.4) | 50 | [7] | [35] | [37] | 124 | 233 | UT | 2 | HoldLong? | | (8) | 24 | 74 | 34 | 20 | 3,99 | 57 | | 12 | Jan/3 | 15 | 240.06 | 240.21 | 239.64(0.03) | 240.71(0.13) | 240.81(-0.01) | 242.13 | 0.9 | | 1 | 55(-9.5) | 10 | [2] | [4] | [11] | 53 | 64 | RG | 0.8 | SmallShort? | | (3) | -1 | 25 | 10 | 14 | 1.6,63 | 50 | | 13 | Jan/3 | 14 | 240.06 | 240.21 | 239.58(0.01) | 240.4(0.08) | 240.84(-0.22) | 240.77 | 0.3 | | 1 | 64(0.6) | -15 | [1] | [-8] | [-1] | 25 | -23 | DR | -0 | OpenShort | | (0) | -11 | 4 | -7 | -8 | 0.8,55 | 50 | | 14 | Jan/3 | 13 | 240.06 | 240.21 | 239.56(0.02) | 240.21(0.05) | 241.37(0.08) | 240.55 | 0.2 | | 1 | 64(0.6) | 0 | [1] | [6] | [-2] | 21 | 40 | CR | -0.6 | HoldShort | | (0) | 4 | 8 | -25 | 0 | 0.7,53 | 50 | | 15 | Jan/3 | 12 | 240.06 | 240.21 | 239.56(-0) | 240.1(0.05) | 241.17(0.12) | 240.12 | 0 | | 1 | 63(-0.1) | -10 | [0] | [8] | [-8] | 23 | 64 | CR | -0.7 | HoldShort | | (0) | 6 | -6 | -33 | -10 | 0.4,63 | 50 | | | | |
| 16 | Jan/3 | 11 | 240.06 | 240.21 | 239.56(-0) | 239.98(0.15) | 240.88(0.1) | 240.46 | 0.2 | | 1 | 63(-0.6) | -15 | [0] | [9] | [-11] | 45 | 67 | CR | -0.3 | HoldShort | | (0) | 5 | -36 | 13 | -15 | 0.6,80 | 50 | | 17 | Jan/3 | 10 | 240.06 | 240.21 | 239.53(0.04) | 239.62(0.16) | 240.63(0.25) | 242.42 | 1 | | 1 | 64(3.7) | 10 | [2] | [17] | [4] | 95 | 145 | RG | 1.2 | SmallShort | | (2) | 12 | -18 | 37 | 20 | 2,95 | 50 | | 18 | Jan/3 | 9 | 240.06 | 240.21 | 239.44(0.05) | 239.23(0.22) | 240.04(0.42) | 243.41 | 1.5 | | 1 | 60(15) | 45 | [2] | [27] | [38] | 122 | 231 | UT | 2.4 | HoldLong? | | (3) | 20 | 74 | 41 | 20 | 2.9,99 | 50 | | 19 | Dec/30 | 15 | 239.83 | 239.77 | 239.31(-0.02) | 238.71(0.05) | 240.04(0) | 239.4 | -0.2 | | 0 | 45(0.9) | 5 | [-1] | [1] | [6] | 6 | 23 | UR | 0.3 | SmallShort? | | (-2) | 0 | 15 | 4 | 8 | 0.1,53 | 55 | | 20 | Dec/30 | 14 | 239.83 | 239.77 | 239.35(-0.03) | 238.58(0.01) | 239.03(-0.02) | 238.61 | -0.5 | | 0 | 44(0) | -5 | [-1] | [-1] | [-4] | -17 | -3 | RG | -0.4 | Wait | | (-1) | -1 | -11 | -1 | -1 | -0.7,51 | 55 | | | | |
| 21 | Dec/30 | 13 | 239.83 | 239.77 | 239.42(-0.01) | 238.56(-0.01) | 239.07(0.19) | 239.22 | -0.3 | | 0 | 44(0) | 10 | [-1] | [9] | [1] | -2 | 51 | UR | 0.1 | SmallShort | | (-1) | 9 | 2 | -5 | 20 | -0.2,53 | 55 | | 22 | Dec/30 | 12 | 239.83 | 239.77 | 239.44(-0.01) | 238.58(-0.08) | 238.61(0.08) | 239.13 | -0.3 | | 0 | 44(0) | 5 | [-1] | [2] | [3] | -5 | 22 | UR | 0.5 | SmallShort | | (-0) | 4 | 5 | -6 | 20 | -0.3,53 | 55 | | 23 | Dec/30 | 11 | 239.83 | 239.77 | 239.46(-0.02) | 238.76(-0.06) | 238.42(0.01) | 238.86 | -0.4 | | 0 | 44(0.5) | 15 | [-1] | [-1] | [4] | -15 | -7 | RG | 0.4 | Wait | | (-1) | 1 | -8 | 31 | 15 | -0.6,50 | 55 | | 24 | Dec/30 | 10 | 239.83 | 239.77 | 239.51(-0.01) | 238.91(-0.01) | 238.4(0.1) | 239.31 | -0.2 | | 0 | 44(0) | 20 | [-1] | [4] | [10] | 12 | 29 | UR | 0.9 | SmallShort | | (-0) | 5 | 9 | 33 | 13 | -0.2,67 | 55 | | 25 | Dec/30 | 9 | 239.83 | 239.77 | 239.54(-0.03) | 238.94(-0.05) | 238.16(0.05) | 238.82 | -0.4 | | 0 | 44(-0.1) | 35 | [-1] | [1] | [18] | 14 | 15 | UR | 0.6 | SmallShort? | | (-1) | 2 | 35 | 33 | 8 | -0.7,81 | 55 | | | | |
| 26 | Dec/28 | 15 | 239.75 | 240.11 | 239.61(-0.07) | 239.06(-0.16) | 238.05(-0.21) | 236.92 | -1.2 | | 0 | 44(8.2) | -20 | [-3] | [-15] | [-10] | -107 | -90 | DT | -1.1 | HoldShort? | | (-4) | -10 | -24 | 0 | -20 | -2.6,8 | 49 | | 27 | Dec/28 | 14 | 239.75 | 240.11 | 239.78(-0.05) | 239.44(-0.09) | 238.56(-0.23) | 238.23 | -0.6 | | 0 | 36(2.3) | -5 | [-2] | [-14] | [-5] | -87 | -69 | RG | -0.4 | Wait | | (-2) | -11 | -7 | -9 | -14 | -1.8,8 | 49 | | 28 | Dec/28 | 13 | 239.75 | 240.11 | 239.78(0) | 239.65(-0.1) | 239.1(-0.13) | 238.62 | -0.5 | | 0 | 33(0.2) | 15 | [0] | [-9] | [-1] | -84 | -84 | DR | -0.6 | HoldShort | | (-2) | -6 | 11 | -23 | -8 | -1.6,6 | 49 | | 29 | Dec/28 | 12 | 239.75 | 240.11 | 239.91(0.01) | 239.89(-0.09) | 239.41(-0.13) | 238.06 | -0.7 | | 0 | 33(-4.4) | -5 | [1] | [-9] | [-13] | -108 | -125 | DR | -1.7 | HoldShort | | (-1) | -6 | -6 | -47 | -20 | -2.3,0 | 49 | | 30 | Dec/28 | 11 | 239.75 | 240.11 | 239.88(0.01) | 240.11(-0.08) | 239.73(-0.15) | 238.4 | -0.6 | | 0 | 38(-1.9) | -5 | [1] | [-10] | [-13] | -60 | -110 | DR | -1.5 | OpenShort | | (1) | -7 | -19 | -24 | -20 | -1.6,30 | 49 | | | | |
| 31 | Dec/28 | 10 | 239.75 | 240.11 | 239.88(-0) | 240.3(-0.01) | 240.09(-0.11) | 239.45 | -0.1 | | 0 | 40(-0.9) | -25 | [0] | [-6] | [-12] | -15 | -49 | DR | -0.7 | OpenShort | | (1) | -5 | -28 | -4 | -20 | -0.4,45 | 49 | | 32 | Dec/28 | 9 | 239.75 | 240.11 | 239.86(0.03) | 240.32(0.07) | 240.36(0.07) | 240.98 | 0.5 | | 0 | 40(2.2) | 5 | [1] | [4] | [5] | 34 | 36 | RG | 0.6 | Wait? | | (2) | 3 | 13 | 2 | 8 | 1.2,54 | 49 | | 33 | Dec/27 | 15 | 239.76 | 240.8 | 239.79(-0.01) | 240.16(0.02) | 240.2(-0.07) | 240.26 | 0.2 | | 2 | 38(0) | -5 | [-1] | [-3] | [2] | 12 | 13 | RG | 0.1 | Wait? | | (0) | -3 | 13 | -13 | -2 | 0.5,49 | 57 | | 34 | Dec/27 | 14 | 239.76 | 240.8 | 239.82(-0.07) | 240.1(-0.02) | 240.37(-0.06) | 239.55 | -0.1 | | 2 | 38(-7.9) | -20 | [-3] | [-4] | [-7] | -4 | 47 | DT | -0.9 | OpenShort | | (-1) | -3 | -10 | -15 | -11 | -0.3,54 | 57 | | 35 | Dec/27 | 13 | 239.76 | 240.8 | 239.98(-0.07) | 240.15(-0.01) | 240.37(-0) | 240.1 | 0.1 | | 2 | 46(-9) | -15 | [-3] | [-1] | [-4] | 27 | 83 | DT | -0.4 | OpenShort | | (-3) | 0 | -11 | -5 | -1 | 0.1,74 | 57 | | | | |
| 36 | Dec/27 | 12 | 239.76 | 240.8 | 240.14(-0.05) | 240.17(0.02) | 240.52(0.1) | 240.68 | 0.4 | | 2 | 55(-6.5) | -5 | [-2] | [4] | [5] | 50 | 99 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 16 | 12 | 0.4,90 | 57 | | 37 | Dec/27 | 11 | 239.76 | 240.8 | 240.27(-0.05) | 240.13(-0.02) | 240.27(0.05) | 240.41 | 0.3 | | 2 | 62(-4.7) | 0 | [-2] | [1] | [-1] | 41 | 76 | RG | 0.1 | Wait | | (-3) | 2 | -14 | 15 | 10 | 0.1,88 | 57 | | 38 | Dec/27 | 10 | 239.76 | 240.8 | 240.4(-0.03) | 240.17(0.11) | 240.14(0.15) | 241.16 | 0.6 | | 2 | 66(-4.1) | 15 | [-1] | [9] | [11] | 42 | 100 | UR | 0.6 | SmallShort | | (-2) | 7 | 19 | 22 | 10 | 0.5,79 | 57 | | 39 | Dec/27 | 9 | 239.76 | 240.8 | 240.48(-0.06) | 239.91(0.11) | 239.77(-0.01) | 240.11 | 0.1 | | 2 | 70(-2.5) | -5 | [-3] | [1] | [-1] | 3 | 39 | RG | 0.2 | Wait? | | (-3) | -1 | -1 | 8 | -20 | -0.2,58 | 57 | | 40 | Dec/23 | 15 | 239.5 | 241.06 | 240.63(-0.01) | 239.64(0.1) | 239.77(0) | 240.16 | 0.3 | | 2 | 73(5.3) | 30 | [-1] | [3] | [4] | -4 | -9 | UR | 0.2 | SmallShort? | | (-3) | 0 | 12 | 5 | -4 | -0.3,54 | 60 | | | | |
| 41 | Dec/23 | 14 | 239.5 | 241.06 | 240.65(0.01) | 239.64(0) | 239.8(-0.09) | 239.51 | 0 | | 2 | 68(-1.2) | 20 | [1] | [-4] | [-2] | -24 | -84 | DR | -0.2 | OpenShort | | (-1) | -4 | -2 | -5 | 0 | -0.6,41 | 60 | | 42 | Dec/23 | 13 | 239.5 | 241.06 | 240.65(0) | 239.41(-0.01) | 240.01(-0.08) | 239.64 | 0.1 | | 2 | 69(-0.3) | 20 | [0] | [-3] | [-0] | -21 | -60 | RG | -0.2 | Wait | | (1) | -4 | -1 | -6 | 10 | -0.5,42 | 60 | | 43 | Dec/23 | 12 | 239.5 | 241.06 | 240.65(0) | 239.43(-0.05) | 240.21(0.07) | 239.69 | 0.1 | | 2 | 69(0.1) | 25 | [0] | [2] | [-1] | -18 | -22 | CR | -0.3 | HoldShort | | (0) | 3 | -5 | -4 | 16 | -0.5,45 | 60 | | 44 | Dec/23 | 11 | 239.5 | 241.06 | 240.65(0) | 239.54(-0.12) | 240.04(0.23) | 239.98 | 0.2 | | 2 | 69(-0.3) | 35 | [0] | [8] | [2] | -9 | 29 | UR | -0 | SmallShort | | (0) | 10 | -5 | 4 | 20 | -0.3,49 | 60 | | 45 | Dec/23 | 10 | 239.5 | 241.06 | 240.6(-0.02) | 239.82(-0.14) | 239.49(0.18) | 240.24 | 0.3 | | 2 | 69(0) | 20 | [-1] | [5] | [6] | -2 | 56 | UR | 0.4 | SmallShort | | (0) | 8 | -3 | 21 | 20 | -0.2,53 | 60 | | | | |
| 46 | Dec/23 | 9 | 239.5 | 241.06 | 240.65(-0.03) | 240.15(-0.11) | 239.07(0.11) | 240.41 | 0.3 | | 2 | 69(-1.3) | 15 | [-1] | [3] | [6] | -7 | 51 | UR | 0.7 | SmallShort? | | (-0) | 5 | -5 | 28 | 20 | -0.1,46 | 60 | | 47 | Dec/22 | 15 | 239.43 | 240.78 | 240.73(0.04) | 240.41(-0.08) | 238.8(0.08) | 240.69 | 0.5 | | 2 | 71(-0.2) | 50 | [2] | [2] | [16] | -22 | -20 | UT | 1 | OpenLong? | | (-2) | 4 | 33 | 19 | 20 | -0,28 | 53 | | 48 | Dec/22 | 14 | 239.43 | 240.78 | 240.64(-0.01) | 240.61(-0.19) | 238.6(-0.18) | 238.89 | -0.2 | | 2 | 71(0.6) | 35 | [-1] | [-12] | [6] | -64 | -104 | RG | 0.2 | Wait | | (-0) | -8 | 32 | -21 | -13 | -0.9,9 | 53 | | 49 | Dec/22 | 13 | 239.43 | 240.78 | 240.66(-0.04) | 241.06(-0.24) | 239.03(-0.47) | 237.18 | -0.8 | | 2 | 70(5.5) | -20 | [-2] | [-27] | [-14] | -90 | -220 | DT | -1 | OpenShort | | (-2) | -21 | -13 | -30 | -20 | -1.8,5 | 53 | | 50 | Dec/22 | 12 | 239.43 | 240.78 | 240.76(-0.03) | 241.63(-0.12) | 240.16(-0.45) | 237.88 | -0.6 | | 2 | 65(3.2) | -20 | [-1] | [-23] | [-20] | -79 | -204 | DT | -1.3 | OpenShort | | (-1) | -20 | -27 | -26 | -20 | -1.7,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|