|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $128.2700 One month high (close): $139.5900
CRM Daily Change: -2.33% Daily StdDev 3% CRM EMA_5_Trend: 1.18% 10Minute StdDev: $2.1263
Latest Price : $136.34(-2.33%) | Mon. Jan 9, 2023($4.4) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 131.83 | 132.57 | 135.94(0.16) | 137.67(-0.28) | 136.39(-0.45) | 135.37 | 1.1 | | 3 | 84(-6.7) | 15 | [5] | [-17] | [-9] | -19 | -318 | DR | -0.4 | OpenShort | | (5) | -15 | -5 | -17 | -20 | -0.2,36 | 51 | Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces: 135.94(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 132.57(daily_ema_10 -2.07%) 131.83(daily_ema_20 -2.62%)
Resistance Levels: 137.67(weak_hourly_sma_10 1.7%)
|
| | | 2 | Jan/5 | 11 | 131.83 | 132.57 | 135.72(0.15) | 138.06(0.04) | 137.01(-0.55) | 135.57 | 1.2 | | 3 | 91(-5.1) | 0 | [5] | [-15] | [-17] | -14 | -303 | DR | -0.5 | OpenShort | | (6) | -18 | -5 | -31 | -20 | -0.1,39 | 51 | | 3 | Jan/5 | 10 | 131.83 | 132.57 | 135.51(0.17) | 138(0.11) | 137.77(-0.52) | 135.76 | 1.3 | | 3 | 96(-4.9) | 10 | [6] | [-12] | [-15] | 13 | -285 | DR | -0.7 | OpenShort | | (6) | -17 | -3 | -22 | -20 | 0.1,60 | 51 | | 4 | Jan/5 | 9 | 131.83 | 132.57 | 135.28(0.18) | 137.85(0.17) | 138.49(-0.43) | 135.87 | 1.3 | | 3 | 101(-4.1) | -20 | [6] | [-8] | [-41] | 32 | -253 | DR | -0.8 | OpenShort? | | (6) | -14 | -81 | -19 | -20 | 0.2,77 | 51 | | 5 | Jan/4 | 15 | 131.64 | 131.77 | 135.04(0.3) | 137.61(0.44) | 139.09(0.13) | 139.29 | 2.6 | | 3 | 105(-4.3) | 50 | [10] | [16] | [5] | 80 | 38 | UT | 0.1 | HoldLong? | | (11) | 4 | 16 | -3 | -1 | 1.3,97 | 54 | | | | |
| 6 | Jan/4 | 14 | 131.64 | 131.77 | 134.63(0.37) | 137.01(0.35) | 138.91(-0.13) | 138.61 | 2.4 | | 3 | 109(-4.9) | 40 | [12] | [7] | [-6] | 79 | -112 | CR | -0.1 | OpenShort | | (10) | -4 | -17 | -5 | 4 | 1.3,96 | 54 | | 7 | Jan/4 | 13 | 131.64 | 131.77 | 134.13(0.4) | 136.53(0.38) | 139.09(0.63) | 139.35 | 2.7 | | 3 | 114(0.7) | 50 | [13] | [33] | [5] | 88 | 143 | UT | 0.1 | HoldLong | | (14) | 21 | 2 | -3 | 20 | 1.6,98 | 54 | | 8 | Jan/4 | 12 | 131.64 | 131.77 | 133.59(0.38) | 136.01(0.27) | 138.22(0.77) | 139.28 | 2.6 | | 3 | 113(5.6) | 50 | [13] | [36] | [10] | 88 | 238 | UT | 0.3 | OpenLong | | (14) | 26 | 8 | -10 | 20 | 1.7,95 | 54 | | 9 | Jan/4 | 11 | 131.64 | 131.77 | 133.09(0.37) | 135.65(0.5) | 137.17(0.77) | 138.93 | 2.5 | | 3 | 108(5.5) | 50 | [12] | [40] | [9] | 93 | 257 | UT | 0.6 | OpenLong | | (13) | 26 | 9 | 10 | 20 | 1.9,95 | 54 | | 10 | Jan/4 | 10 | 131.64 | 131.77 | 132.6(0.35) | 134.97(0.57) | 136.12(0.75) | 138.57 | 2.4 | | 3 | 102(9.3) | 50 | [12] | [40] | [2] | 97 | 285 | UT | 0.8 | OpenLong | | (13) | 25 | -18 | 14 | 20 | 2,97 | 54 | | | | |
| 11 | Jan/4 | 9 | 131.64 | 131.77 | 132.14(0.33) | 134.21(0.61) | 135.1(0.85) | 139.35 | 2.7 | | 3 | 93(18.8) | 50 | [11] | [44] | [50] | 117 | 431 | UT | 1.6 | HoldLong? | | (13) | 28 | 106 | 24 | 20 | 2.7,99 | 54 | | 12 | Jan/3 | 15 | 131.3 | 130.64 | 131.7(0.18) | 133.39(0.29) | 133.96(0.14) | 134.99 | 1.6 | | -2 | 74(-16) | 25 | [6] | [12] | [9] | 63 | 104 | UT | 0.5 | OpenLong? | | (6) | 5 | 19 | 4 | 20 | 1.5,75 | 52 | | 13 | Jan/3 | 14 | 131.3 | 130.64 | 131.46(0.13) | 133.01(0.23) | 133.77(-0.27) | 134.22 | 1.3 | | -2 | 90(4) | -5 | [4] | [-3] | [6] | 55 | 12 | RG | 0.2 | Wait | | (5) | -9 | 18 | -5 | 10 | 1.4,70 | 52 | | 14 | Jan/3 | 13 | 131.3 | 130.64 | 131.29(0.1) | 132.71(0.17) | 134.13(0.23) | 133.47 | 1 | | -2 | 86(2.5) | -10 | [3] | [12] | [-2] | 46 | 127 | CR | -0.3 | HoldShort | | (4) | 8 | 0 | -15 | 1 | 1.1,68 | 52 | | 15 | Jan/3 | 12 | 131.3 | 130.64 | 131.16(0.11) | 132.48(0.17) | 133.82(0.38) | 133.47 | 1 | | -2 | 84(3.5) | -10 | [4] | [17] | [-5] | 51 | 165 | CR | -0.2 | HoldShort | | (4) | 13 | -4 | -27 | 16 | 1.2,71 | 52 | | | | |
| 16 | Jan/3 | 11 | 131.3 | 130.64 | 131.01(0.09) | 132.25(0.39) | 133.32(0.38) | 133.65 | 1 | | -2 | 80(4.7) | -10 | [3] | [21] | [-5] | 70 | 203 | CR | 0.2 | HoldShort | | (4) | 13 | -13 | -3 | -6 | 1.5,82 | 52 | | 17 | Jan/3 | 10 | 131.3 | 130.64 | 130.89(0.11) | 131.73(0.4) | 132.81(0.37) | 134.17 | 1.3 | | -2 | 76(5.2) | -15 | [4] | [21] | [-10] | 90 | 232 | CR | 0.8 | OpenShort | | (4) | 12 | -42 | 9 | 20 | 1.9,92 | 52 | | 18 | Jan/3 | 9 | 131.3 | 130.64 | 130.74(0.27) | 131.21(0.53) | 132.32(0.78) | 135.92 | 2.1 | | -2 | 70(26.7) | 50 | [9] | [38] | [49] | 133 | 324 | UT | 2.3 | HoldLong? | | (7) | 26 | 101 | 21 | 20 | 3.3,100 | 52 | | 19 | Dec/30 | 15 | 131.7 | 129.96 | 130.39(0.14) | 130.52(0.22) | 131.3(0.13) | 131.85 | 0 | | -5 | 44(15.5) | -5 | [5] | [9] | [9] | 80 | 3 | RG | 0.6 | Wait? | | (4) | 4 | 21 | -0 | 20 | 1.5,92 | 53 | | 20 | Dec/30 | 14 | 131.7 | 129.96 | 130.21(0.07) | 130.23(0.12) | 131.13(-0.04) | 131.03 | -0.2 | | -5 | 28(0) | -25 | [2] | [1] | [-0] | 62 | -19 | RG | -0.1 | Wait | | (4) | -1 | -2 | -5 | 16 | 0.8,92 | 53 | | | | |
| 21 | Dec/30 | 13 | 131.7 | 129.96 | 130.12(0.08) | 130.07(0.04) | 131.18(0.4) | 131.1 | -0.2 | | -5 | 28(0) | -10 | [3] | [14] | [0] | 70 | 101 | RG | -0.1 | Wait | | (3) | 13 | -8 | -3 | 20 | 1,95 | 53 | | 22 | Dec/30 | 12 | 131.7 | 129.96 | 130.02(0.1) | 130.02(0.08) | 130.66(0.44) | 131.4 | -0.1 | | -5 | 28(0.5) | 5 | [3] | [16] | [7] | 81 | 119 | RG | 0.7 | Wait | | (3) | 14 | 7 | -3 | 20 | 1.4,96 | 53 | | 23 | Dec/30 | 11 | 131.7 | 129.96 | 129.89(0.1) | 129.91(0.03) | 130.09(0.28) | 131.11 | -0.2 | | -5 | 28(0.1) | 10 | [3] | [10] | [12] | 76 | 59 | RG | 1 | SmallShort | | (3) | 9 | 1 | 45 | 20 | 1.2,96 | 53 | | 24 | Dec/30 | 10 | 131.7 | 129.96 | 129.76(0.1) | 129.87(0.02) | 129.73(0.3) | 131.07 | -0.2 | | -5 | 28(-0.3) | 5 | [3] | [11] | [10] | 80 | 73 | RG | 1.3 | SmallShort | | (3) | 10 | -5 | 43 | 20 | 1.3,97 | 53 | | 25 | Dec/30 | 9 | 131.7 | 129.96 | 129.63(0.1) | 129.85(0.05) | 129.34(0.29) | 131.26 | -0.1 | | -5 | 28(1.9) | 30 | [3] | [11] | [36] | 89 | 102 | UT | 1.9 | OpenLong? | | (4) | 10 | 72 | 37 | 20 | 1.6,99 | 53 | | | | |
| 26 | Dec/28 | 15 | 133.58 | 129.85 | 129.5(0.02) | 129.78(-0.21) | 128.97(-0.32) | 128.45 | -0.7 | | -12 | 26(13.4) | -50 | [1] | [-16] | [-6] | -60 | -181 | DR | -0.6 | OpenShort? | | (-1) | -11 | -5 | -16 | -20 | -1.1,18 | 47 | | 27 | Dec/28 | 14 | 133.58 | 129.85 | 129.48(-0.01) | 130.05(-0.17) | 129.38(-0.29) | 128.63 | -0.6 | | -12 | 13(0.1) | -50 | [-0] | [-15] | [-13] | -49 | -134 | DT | -0.8 | OpenShort | | (1) | -10 | -17 | -23 | -20 | -0.9,24 | 47 | | 28 | Dec/28 | 13 | 133.58 | 129.85 | 129.49(0.09) | 130.27(0.02) | 129.75(-0.19) | 129.3 | -0.6 | | -12 | 12(-1.7) | -50 | [3] | [-7] | [-5] | -21 | -150 | DR | -0.5 | OpenShort | | (1) | -6 | 9 | -25 | -20 | -0.2,34 | 47 | | 29 | Dec/28 | 12 | 133.58 | 129.85 | 129.37(0.08) | 130.25(0.05) | 130(-0.28) | 128.97 | -0.6 | | -12 | 14(-1.7) | -50 | [3] | [-10] | [-15] | -12 | -179 | DR | -0.9 | OpenShort | | (2) | -9 | -13 | -24 | -20 | -0.4,48 | 47 | | 30 | Dec/28 | 11 | 133.58 | 129.85 | 129.27(0.09) | 130.19(0.02) | 130.37(-0.18) | 129.5 | -0.5 | | -12 | 16(-1.2) | -50 | [3] | [-7] | [-14] | 20 | -117 | DR | -0.7 | OpenShort | | (4) | -6 | -25 | -18 | -20 | 0.2,65 | 47 | | | | |
| 31 | Dec/28 | 10 | 133.58 | 129.85 | 129.15(0.12) | 130.17(0.11) | 130.6(-0.08) | 130.5 | -0.4 | | -12 | 17(-0.1) | -30 | [4] | [-2] | [-1] | 55 | -40 | DR | -0.1 | OpenShort | | (5) | -3 | 3 | -8 | -7 | 1,80 | 47 | | 32 | Dec/28 | 9 | 133.58 | 129.85 | 128.99(0.1) | 130.03(0.13) | 130.71(-0.06) | 130.39 | -0.4 | | -12 | 17(0.2) | -50 | [3] | [-1] | [-5] | 61 | -6 | DR | -0.2 | OpenShort? | | (4) | -2 | -8 | -8 | -8 | 1.1,83 | 47 | | 33 | Dec/27 | 15 | 134.68 | 130.52 | 128.86(0.06) | 129.86(0.16) | 130.79(0.22) | 130.71 | -0.5 | | -12 | 17(2.4) | -45 | [2] | [9] | [0] | 73 | 134 | RG | -0.1 | Wait? | | (4) | 7 | 1 | -8 | 11 | 1.4,88 | 44 | | 34 | Dec/27 | 14 | 134.68 | 130.52 | 128.78(0.01) | 129.65(0.18) | 130.5(0.36) | 130.66 | -0.5 | | -12 | 15(0.1) | -45 | [0] | [13] | [2] | 79 | 232 | RG | 0.1 | Wait | | (2) | 12 | 0 | -0 | 18 | 1.5,91 | 44 | | 35 | Dec/27 | 13 | 134.68 | 130.52 | 128.78(0) | 129.42(0.14) | 130.03(0.2) | 130.65 | -0.5 | | -12 | 14(0) | -50 | [0] | [8] | [2] | 84 | 202 | UR | 0.5 | SmallShort | | (0) | 7 | -12 | 17 | 20 | 1.5,96 | 44 | | | | |
| 36 | Dec/27 | 12 | 134.68 | 130.52 | 128.77(0.02) | 129.24(0.26) | 129.77(0.35) | 131.15 | -0.4 | | -12 | 14(0.7) | -25 | [1] | [15] | [12] | 97 | 247 | RG | 1.1 | SmallShort | | (1) | 12 | 9 | 32 | 20 | 1.9,99 | 44 | | 37 | Dec/27 | 11 | 134.68 | 130.52 | 128.74(-0.02) | 128.9(0.16) | 129.32(0.31) | 130.8 | -0.5 | | -12 | 14(-0.4) | -20 | [-1] | [11] | [22] | 80 | 261 | UR | 1.3 | SmallShort | | (0) | 10 | 40 | 18 | 20 | 1.8,85 | 44 | | 38 | Dec/27 | 10 | 134.68 | 130.52 | 128.76(-0.09) | 128.7(0.15) | 128.92(0.07) | 129.22 | -0.6 | | -12 | 14(-1.6) | -50 | [-3] | [3] | [9] | 34 | 150 | UR | 0.2 | SmallShort | | (-2) | 2 | 24 | 10 | -5 | 0.4,74 | 44 | | 39 | Dec/27 | 9 | 134.68 | 130.52 | 128.88(-0.09) | 128.51(0.12) | 128.83(0.01) | 128.28 | -0.7 | | -12 | 16(-0.7) | -50 | [-3] | [0] | [-11] | 2 | 45 | DT | -0.4 | OpenShort? | | (-4) | 0 | -26 | 5 | -20 | -0.4,62 | 44 | | 40 | Dec/23 | 15 | 135.75 | 130.74 | 129(0.04) | 128.35(0.18) | 128.82(0.09) | 129.3 | -0.7 | | -14 | 16(2.2) | -30 | [1] | [5] | [5] | 25 | 2 | RG | 0.3 | Wait? | | (-2) | 3 | 4 | 13 | 13 | 0.2,70 | 40 | | | | |
| 41 | Dec/23 | 14 | 135.75 | 130.74 | 128.95(0.02) | 128.12(0.14) | 128.71(0.18) | 129.14 | -0.7 | | -14 | 14(-0.1) | -25 | [1] | [7] | [8] | 4 | 34 | RG | 0.3 | Wait | | (1) | 6 | 11 | 10 | 20 | 0.1,51 | 40 | | 42 | Dec/23 | 13 | 135.75 | 130.74 | 128.95(0) | 127.94(0.05) | 128.71(0) | 128.7 | -0.7 | | -14 | 14(0) | -45 | [0] | [-0] | [3] | -14 | -20 | UR | 0.2 | SmallShort | | (0) | 0 | 2 | 1 | 20 | -0.2,41 | 40 | | 43 | Dec/23 | 12 | 135.75 | 130.74 | 128.92(-0.02) | 127.87(-0.03) | 128.48(0.23) | 128.61 | -0.7 | | -14 | 14(0) | -35 | [-1] | [6] | [8] | -15 | 59 | UR | 0.1 | SmallShort | | (-0) | 8 | 7 | 11 | 20 | -0.2,40 | 40 | | 44 | Dec/23 | 11 | 135.75 | 130.74 | 128.95(-0.04) | 127.91(-0.16) | 128.18(0.24) | 128.33 | -0.8 | | -14 | 14(0.1) | -50 | [-1] | [4] | [2] | -26 | 51 | UR | 0.1 | SmallShort | | (-1) | 8 | -12 | 6 | 20 | -0.4,34 | 40 | | 45 | Dec/23 | 10 | 135.75 | 130.74 | 129(-0.02) | 128.12(-0.15) | 127.87(0.25) | 128.8 | -0.7 | | -14 | 14(0) | -25 | [-1] | [4] | [16] | -18 | 65 | UR | 0.7 | SmallShort | | (-1) | 8 | 22 | 22 | 20 | -0.1,35 | 40 | | | | |
| 46 | Dec/23 | 9 | 135.75 | 130.74 | 129.02(-0.05) | 128.31(-0.21) | 127.55(0.11) | 127.95 | -0.8 | | -14 | 14(0.2) | -50 | [-2] | [-2] | [-2] | -47 | -1 | DT | 0.3 | OpenShort? | | (-2) | 4 | -19 | 15 | 20 | -0.8,23 | 40 | | 47 | Dec/22 | 15 | 136.9 | 130.92 | 129.08(0.02) | 128.58(-0.18) | 127.41(0.13) | 128.7 | -0.8 | | -15 | 14(0) | -10 | [1] | [0] | [20] | -43 | -18 | RG | 0.9 | SmallShort? | | (-1) | 4 | 40 | 17 | 20 | -0.3,15 | 25 | | 48 | Dec/22 | 14 | 136.9 | 130.92 | 129.06(-0.05) | 128.81(-0.34) | 127.24(-0.31) | 127.13 | -1 | | -15 | 14(0.6) | -50 | [-2] | [-17] | [-4] | -83 | -178 | DT | -0.1 | HoldShort | | (-2) | -10 | 8 | -28 | -20 | -1.4,2 | 25 | | 49 | Dec/22 | 13 | 136.9 | 130.92 | 129.12(-0.03) | 129.25(-0.31) | 127.63(-0.58) | 126.84 | -1 | | -15 | 13(0.6) | -50 | [-1] | [-26] | [-12] | -93 | -296 | DT | -0.6 | HoldShort | | (-2) | -19 | -6 | -31 | -20 | -1.7,0 | 25 | | 50 | Dec/22 | 12 | 136.9 | 130.92 | 129.16(-0.04) | 129.65(-0.1) | 128.37(-0.55) | 127.05 | -1 | | -15 | 13(0.7) | -50 | [-1] | [-21] | [-18] | -93 | -261 | DT | -1 | HoldShort | | (-1) | -18 | -8 | -31 | -20 | -1.7,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|