|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.4300 One month high (close): $49.4700
BNDX Daily Change: -0.12% Daily StdDev 0.42% BNDX EMA_5_Trend: 0.19% 10Minute StdDev: $0.0888
Latest Price : $48(-0.12%) | Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 48.32 | 47.79 | 47.89(0.06) | (0) | 47.97(-0.02) | 47.98 | -0.6 | | -24 | 29(-4.2) | 10 | [14] | [-2] | [3] | 18 | -51 | RG | 0.1 | Wait | | (9) | -5 | 13 | -8 | -2 | 0.5,55 | 26 | Sample size 46 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 47.79(daily_ema_10 -0.4%)
Support Levels: 47.89(weak_hourly_sma_20 -0.19%)
Resistance Levels: 48.32(daily_ema_20 0.71%)
|
| | | 2 | Jan/5 | 11 | 48.32 | 47.79 | 47.86(0.06) | 48.01(0.02) | 47.98(-0.04) | 47.95 | -0.6 | | -24 | 33(-3.5) | -5 | [14] | [-5] | [-3] | 8 | -57 | DR | -0.1 | OpenShort | | (13) | -10 | 4 | -22 | -8 | 0.4,48 | 26 | | 3 | Jan/5 | 10 | 48.32 | 47.79 | 47.83(0.04) | 48(0.02) | 48(-0.06) | 47.94 | -0.6 | | -24 | 37(-2.4) | -25 | [10] | [-11] | [-2] | 26 | -40 | DR | -0.3 | OpenShort | | (13) | -14 | 9 | -16 | -20 | 0.5,63 | 26 | | 4 | Jan/5 | 9 | 48.32 | 47.79 | 47.81(0.04) | 47.99(0.02) | 48.03(-0.04) | 47.92 | -0.7 | | -24 | 39(-1.3) | -50 | [10] | [-6] | [-24] | 42 | -35 | DR | -0.5 | OpenShort? | | (9) | -10 | -63 | -13 | -10 | 0.5,79 | 26 | | 5 | Jan/4 | 15 | 48.38 | 47.8 | 47.79(0.06) | 47.98(0.04) | 48.05(0.02) | 48.06 | -0.5 | | -23 | 40(3.1) | 10 | [14] | [11] | [3] | 74 | -0 | RG | 0 | Wait? | | (13) | 5 | 9 | -4 | 6 | 1.1,96 | 26 | | | | |
| 6 | Jan/4 | 14 | 48.38 | 47.8 | 47.76(0.04) | 47.96(0.04) | 48.05(0) | 48.04 | -0.5 | | -23 | 37(0.6) | -10 | [9] | [5] | [-2] | 75 | 17 | CR | 0 | HoldShort | | (13) | 0 | -4 | -7 | 4 | 1.1,97 | 26 | | 7 | Jan/4 | 13 | 48.38 | 47.8 | 47.74(0.06) | 47.94(0.06) | 48.04(0.08) | 48.05 | -0.5 | | -23 | 37(1.1) | 15 | [14] | [27] | [-2] | 82 | 17 | CR | 0 | OpenShort | | (13) | 19 | -4 | -4 | 4 | 1.3,99 | 26 | | 8 | Jan/4 | 12 | 48.38 | 47.8 | 47.71(0.06) | 47.91(0.04) | 48(0.1) | 48.06 | -0.5 | | -23 | 35(1.9) | 5 | [14] | [29] | [-1] | 87 | 32 | CR | 0.3 | OpenShort | | (13) | 23 | -4 | -4 | 17 | 1.5,99 | 26 | | 9 | Jan/4 | 11 | 48.38 | 47.8 | 47.68(0.04) | 47.89(0.13) | 47.95(0.08) | 48.07 | -0.5 | | -23 | 34(2.5) | 20 | [9] | [34] | [11] | 95 | 58 | UT | 0.5 | OpenLong | | (9) | 19 | 33 | 5 | -10 | 1.8,100 | 26 | | 10 | Jan/4 | 10 | 48.38 | 47.8 | 47.66(0.04) | 47.83(0.13) | 47.91(0.08) | 48 | -0.6 | | -23 | 31(2.4) | 0 | [9] | [34] | [-1] | 93 | 48 | CR | 0.4 | OpenShort | | (13) | 19 | -4 | 4 | 0 | 1.7,100 | 26 | | | | |
| 11 | Jan/4 | 9 | 48.38 | 47.8 | 47.64(0.06) | 47.77(0.13) | 47.87(0.08) | 48.01 | -0.6 | | -23 | 29(2.8) | 25 | [14] | [35] | [26] | 100 | 37 | UT | 0.7 | HoldLong? | | (9) | 19 | 72 | 6 | 13 | 2,100 | 26 | | 12 | Jan/3 | 15 | 48.43 | 47.83 | 47.61(0.02) | 47.71(0.08) | 47.87(0) | 47.85 | -0.8 | | -28 | 26(2.3) | -30 | [5] | [7] | [1] | 80 | 28 | RG | 0.1 | Wait? | | (9) | 0 | 4 | -1 | -2 | 1.4,95 | 22 | | 13 | Jan/3 | 14 | 48.43 | 47.83 | 47.6(0.04) | 47.67(0.08) | 47.87(0) | 47.84 | -0.9 | | -28 | 24(1.4) | -5 | [9] | [8] | [-0] | 80 | 7 | RG | 0.1 | Wait | | (9) | 0 | 0 | -5 | 8 | 1.5,92 | 22 | | 14 | Jan/3 | 13 | 48.43 | 47.83 | 47.58(0.04) | 47.63(0.06) | 47.83(0.17) | 47.84 | -0.9 | | -28 | 22(1.7) | 35 | [9] | [45] | [4] | 83 | 53 | UT | 0.1 | OpenLong | | (4) | 40 | 13 | -10 | 19 | 1.7,90 | 22 | | 15 | Jan/3 | 12 | 48.43 | 47.83 | 47.56(0.02) | 47.6(0.06) | 47.75(0.15) | 47.81 | -0.9 | | -28 | 20(1.6) | -10 | [5] | [40] | [-4] | 84 | 68 | CR | 0.4 | OpenShort | | (9) | 35 | -4 | -20 | 6 | 1.8,89 | 22 | | | | |
| 16 | Jan/3 | 11 | 48.43 | 47.83 | 47.55(0.04) | 47.57(0.06) | 47.68(0.17) | 47.82 | -0.9 | | -28 | 19(2.1) | 35 | [9] | [45] | [10] | 96 | 63 | UT | 1.1 | OpenLong | | (4) | 40 | -4 | 56 | 20 | 2.1,93 | 22 | | 17 | Jan/3 | 10 | 48.43 | 47.83 | 47.53(0.02) | 47.54(0.06) | 47.6(0.19) | 47.83 | -0.9 | | -28 | 17(3.5) | 10 | [5] | [49] | [8] | 112 | 89 | RG | 2 | SmallShort | | (9) | 44 | -17 | 67 | 20 | 2.6,97 | 22 | | 18 | Jan/3 | 9 | 48.43 | 47.83 | 47.52(0.04) | 47.51(0.06) | 47.51(0.17) | 47.87 | -0.8 | | -28 | 13(6.4) | 35 | [9] | [45] | [82] | 145 | 73 | UT | 3.9 | HoldLong? | | (9) | 40 | 198 | 76 | 20 | 3.8,100 | 22 | | 19 | Dec/30 | 15 | 48.5 | 47.91 | 47.5(-0.02) | 47.48(-0.02) | 47.43(-0.02) | 47.44 | -1.5 | | -30 | 7(0.3) | -50 | [-5] | [-14] | [2] | -71 | 6 | DP | 0.2 | OpenShort? | | (-4) | -5 | 4 | 6 | -2 | -1.3,12 | 6 | | 20 | Dec/30 | 14 | 48.5 | 47.91 | 47.51(-0.02) | 47.49(-0.02) | 47.44(-0.02) | 47.43 | -1.6 | | -30 | 7(-2.9) | -50 | [-5] | [-14] | [-0] | -88 | -4 | DT | -0.2 | HoldShort | | (0) | -5 | 0 | -1 | -2 | -1.8,7 | 6 | | | | |
| 21 | Dec/30 | 13 | 48.5 | 47.91 | 47.52(-0.04) | 47.5(-0.02) | 47.45(-0.06) | 47.43 | -1.6 | | -30 | 9(-1.7) | -50 | [-9] | [-24] | [-1] | -82 | 7 | DT | -0.3 | HoldShort | | (-9) | -14 | 9 | -16 | -15 | -1.4,3 | 6 | | 22 | Dec/30 | 12 | 48.5 | 47.91 | 47.54(-0.04) | 47.51(-0.02) | 47.48(-0.04) | 47.41 | -1.6 | | -30 | 11(-0.8) | -50 | [-9] | [-20] | [-9] | -90 | 2 | DT | -0.9 | HoldShort | | (-9) | -9 | -13 | -28 | -2 | -1.7,3 | 6 | | 23 | Dec/30 | 11 | 48.5 | 47.91 | 47.56(-0.02) | 47.52(-0.02) | 47.5(-0.04) | 47.44 | -1.5 | | -30 | 12(-0.8) | -50 | [-5] | [-18] | [-13] | -85 | -19 | DT | -0.7 | HoldShort | | (-4) | -9 | -28 | -14 | -13 | -1.5,3 | 6 | | 24 | Dec/30 | 10 | 48.5 | 47.91 | 47.57(-0.04) | 47.52(0) | 47.52(-0.04) | 47.5 | -1.4 | | -30 | 13(-1.4) | -50 | [-9] | [-17] | [1] | -34 | 22 | DP | -0.2 | OpenShort | | (-9) | -9 | 0 | 5 | 0 | -0.8,36 | 6 | | 25 | Dec/30 | 9 | 48.5 | 47.91 | 47.59(-0.02) | 47.52(0) | 47.54(-0.02) | 47.5 | -1.4 | | -30 | 14(-1) | -50 | [-5] | [-12] | [-2] | -6 | -4 | DT | -0.4 | OpenShort? | | (-4) | -5 | -13 | 13 | 0 | -0.9,67 | 6 | | | | |
| 26 | Dec/28 | 15 | 48.67 | 48.18 | 47.6(-0.02) | 47.52(0) | 47.55(0.02) | 47.53 | -1.8 | | -26 | 15(-2.2) | -50 | [-5] | [-2] | [-1] | -43 | 17 | DT | -0.2 | OpenShort? | | (-4) | 5 | -4 | 2 | 0 | -0.7,25 | 2 | | 27 | Dec/28 | 14 | 48.67 | 48.18 | 47.61(-0.06) | 47.52(0) | 47.55(0) | 47.54 | -1.8 | | -26 | 17(-5.4) | -50 | [-14] | [-9] | [-1] | -50 | 54 | DT | 0 | OpenShort | | (-9) | 0 | -4 | 3 | 0 | -0.7,18 | 2 | | 28 | Dec/28 | 13 | 48.67 | 48.18 | 47.64(-0.04) | 47.52(0) | 47.55(0) | 47.55 | -1.8 | | -26 | 23(-4.1) | -50 | [-9] | [-8] | [-0] | -46 | 23 | DT | 0.1 | OpenShort | | (-9) | 0 | -4 | 7 | 0 | -0.6,19 | 2 | | 29 | Dec/28 | 12 | 48.67 | 48.18 | 47.66(-0.06) | 47.52(0) | 47.54(0.02) | 47.56 | -1.8 | | -26 | 27(-2.9) | -50 | [-14] | [-5] | [3] | -50 | 50 | DP | 0.1 | OpenShort | | (-13) | 5 | 4 | 7 | 0 | -0.6,15 | 2 | | 30 | Dec/28 | 11 | 48.67 | 48.18 | 47.69(-0.04) | 47.53(-0.04) | 47.53(0.02) | 47.55 | -1.8 | | -26 | 30(-1.8) | -50 | [-9] | [-8] | [5] | -60 | 18 | DP | 0.1 | OpenShort | | (-9) | 5 | 9 | 6 | 8 | -0.8,10 | 2 | | | | |
| 31 | Dec/28 | 10 | 48.67 | 48.18 | 47.71(-0.06) | 47.55(-0.04) | 47.53(0) | 47.53 | -1.8 | | -26 | 32(-1.3) | -50 | [-14] | [-14] | [1] | -67 | 24 | DP | 0.1 | OpenShort | | (-13) | 0 | 0 | 5 | 6 | -0.9,6 | 2 | | 32 | Dec/28 | 9 | 48.67 | 48.18 | 47.74(-0.04) | 47.57(-0.04) | 47.53(0) | 47.53 | -1.8 | | -26 | 33(-0.8) | -50 | [-9] | [-13] | [3] | -70 | 3 | DP | 0 | OpenShort? | | (-13) | 0 | 4 | 5 | 6 | -1,5 | 2 | | 33 | Dec/27 | 15 | 48.75 | 48.34 | 47.76(-0.06) | 47.59(-0.04) | 47.52(-0.02) | 47.52 | -2.2 | | -22 | 34(-3.9) | -50 | [-14] | [-19] | [0] | -77 | 9 | DT | 0 | HoldShort? | | (-9) | -5 | 0 | 4 | -4 | -1.2,3 | 8 | | 34 | Dec/27 | 14 | 48.75 | 48.34 | 47.79(-0.06) | 47.61(-0.06) | 47.52(0) | 47.52 | -2.2 | | -22 | 38(-0.7) | -50 | [-13] | [-16] | [2] | -82 | 1 | DP | -0 | OpenShort | | (-13) | 0 | 4 | 2 | 6 | -1.3,1 | 8 | | 35 | Dec/27 | 13 | 48.75 | 48.34 | 47.82(-0.06) | 47.64(-0.06) | 47.53(-0.11) | 47.51 | -2.2 | | -22 | 38(0.3) | -50 | [-13] | [-41] | [-2] | -85 | -27 | DT | -0.1 | HoldShort | | (-17) | -24 | -4 | 4 | -17 | -1.4,0 | 8 | | | | |
| 36 | Dec/27 | 12 | 48.75 | 48.34 | 47.85(-0.06) | 47.67(-0.04) | 47.58(-0.08) | 47.52 | -2.2 | | -22 | 38(0.7) | -50 | [-13] | [-32] | [-3] | -89 | -29 | DT | -0.3 | HoldShort | | (-13) | -18 | -9 | 5 | -6 | -1.6,1 | 8 | | 37 | Dec/27 | 11 | 48.75 | 48.34 | 47.88(-0.06) | 47.69(-0.1) | 47.62(-0.08) | 47.54 | -2.2 | | -22 | 37(1.7) | -50 | [-13] | [-38] | [0] | -89 | -29 | DT | -0.4 | OpenShort | | (-13) | -18 | 0 | -1 | 2 | -1.6,1 | 8 | | 38 | Dec/27 | 10 | 48.75 | 48.34 | 47.91(-0.06) | 47.74(-0.1) | 47.66(-0.08) | 47.54 | -2.2 | | -22 | 36(2.2) | -50 | [-13] | [-38] | [0] | -97 | -39 | DT | -0.6 | OpenShort | | (-13) | -18 | 4 | -2 | -11 | -1.9,1 | 8 | | 39 | Dec/27 | 9 | 48.75 | 48.34 | 47.94(-0.08) | 47.79(-0.1) | 47.7(-0.1) | 47.53 | -2.2 | | -22 | 33(3.2) | -50 | [-18] | [-44] | [-35] | -105 | -33 | DT | -0.9 | HoldShort? | | (-17) | -22 | -100 | -5 | -10 | -2.2,0 | 8 | | 40 | Dec/23 | 15 | 48.82 | 48.49 | 47.98(-0.04) | 47.84(-0.06) | 47.75(-0.02) | 47.75 | -2.3 | | -17 | 30(-5.5) | -50 | [-9] | [-19] | [1] | -85 | -14 | DP | 0 | OpenShort? | | (-9) | -4 | 4 | 2 | -6 | -1.4,0 | 20 | | | | |
| 41 | Dec/23 | 14 | 48.82 | 48.49 | 48(-0.04) | 47.87(-0.06) | 47.75(0) | 47.74 | -2.3 | | -17 | 36(1.7) | -50 | [-9] | [-14] | [-0] | -90 | -11 | DT | -0.1 | OpenShort | | (-9) | 0 | 0 | 1 | -6 | -1.6,0 | 20 | | 42 | Dec/23 | 13 | 48.82 | 48.49 | 48.02(-0.04) | 47.9(-0.06) | 47.76(-0.13) | 47.74 | -2.3 | | -17 | 34(2.2) | -50 | [-9] | [-42] | [-1] | -91 | -53 | DT | -0.1 | OpenShort | | (-13) | -28 | -4 | 6 | -6 | -1.8,4 | 20 | | 43 | Dec/23 | 12 | 48.82 | 48.49 | 48.04(-0.04) | 47.93(-0.06) | 47.82(-0.13) | 47.75 | -2.3 | | -17 | 32(3.1) | -50 | [-9] | [-42] | [-5] | -91 | -53 | DT | -0.5 | OpenShort | | (-9) | -28 | -17 | 14 | -19 | -1.9,7 | 20 | | 44 | Dec/23 | 11 | 48.82 | 48.49 | 48.06(-0.04) | 47.96(-0.08) | 47.88(-0.1) | 47.79 | -2.2 | | -17 | 29(3) | -50 | [-9] | [-38] | [0] | -94 | -45 | DT | -0.7 | OpenShort | | (-9) | -21 | 4 | -5 | -6 | -2,6 | 20 | | 45 | Dec/23 | 10 | 48.82 | 48.49 | 48.08(-0.04) | 48(-0.08) | 47.93(-0.1) | 47.78 | -2.2 | | -17 | 26(4.4) | -50 | [-9] | [-38] | [2] | -109 | -45 | BT | -1.2 | OpenLong | | (-9) | -21 | 13 | -11 | -8 | -2.5,4 | 20 | | | | |
| 46 | Dec/23 | 9 | 48.82 | 48.49 | 48.1(-0.06) | 48.04(-0.08) | 47.98(-0.12) | 47.75 | -2.3 | | -17 | 21(7.8) | -50 | [-13] | [-43] | [-49] | -133 | -41 | DT | -2.3 | HoldShort? | | (-9) | -26 | -130 | -19 | -20 | -3.5,5 | 20 | | 47 | Dec/22 | 15 | 48.88 | 48.63 | 48.1(0) | 48.08(-0.02) | 47.98(0) | 48.04 | -2.1 | | -15 | 13(-2.1) | -50 | [0] | [-7] | [-1] | -78 | -20 | DR | 0 | HoldShort? | | (-4) | 0 | -4 | 1 | -2 | -1.4,7 | 21 | | 48 | Dec/22 | 14 | 48.88 | 48.63 | 48.13(-0.06) | 48.09(-0.02) | 48.04(-0.02) | 48.05 | -2.1 | | -15 | 16(-9.6) | -50 | [-13] | [-15] | [-4] | -77 | 34 | DT | 0.2 | HoldShort | | (-4) | -4 | 0 | -26 | 8 | -1.3,6 | 21 | | 49 | Dec/22 | 13 | 48.88 | 48.63 | 48.16(-0.04) | 48.1(-0.02) | 48.05(-0.02) | 48.05 | -2.1 | | -15 | 25(-5.8) | -50 | [-9] | [-14] | [-1] | -76 | 14 | DT | 0 | HoldShort | | (-9) | -4 | 9 | -25 | -2 | -1.1,2 | 21 | | 50 | Dec/22 | 12 | 48.88 | 48.63 | 48.18(-0.04) | 48.11(-0.04) | 48.06(-0.06) | 48.03 | -2.1 | | -15 | 31(-3.8) | -50 | [-9] | [-24] | [-6] | -80 | -6 | DT | -0.2 | HoldShort | | (-13) | -13 | -4 | -27 | -4 | -1.2,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|