|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $144.0100 One month high (close): $157.5200
AXP Daily Change: -2.73% Daily StdDev 1.91% AXP EMA_5_Trend: -0.12% 10Minute StdDev: $1.8251
Latest Price : $146.43(-2.73%) | Mon. Jan 9, 2023($1.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($1) Wed. Dec 28, 2022($0.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 148.54 | 147.15 | 148.42(0.01) | 149.27(-0.17) | 147.68(-0.48) | 146.91 | -0.4 | | -5 | 45(-0.1) | -45 | [1] | [-30] | [-7] | -64 | -244 | DR | -0.4 | OpenShort | | (1) | -25 | 6 | -17 | -20 | -0.9,9 | 51 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces: 147.15(daily_ema_10 0.16%) 148.42(hourly_sma_20 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 148.54(daily_ema_20 1.11%) 149.27(weak_hourly_sma_10 1.61%)
|
| | | 2 | Jan/5 | 11 | 148.54 | 147.15 | 148.41(-0.03) | 149.53(-0.02) | 148.39(-0.64) | 146.73 | -0.5 | | -5 | 45(0.7) | -50 | [-2] | [-35] | [-22] | -63 | -254 | DT | -0.9 | OpenShort | | (0) | -34 | -16 | -41 | -20 | -0.9,10 | 51 | | 3 | Jan/5 | 10 | 148.54 | 147.15 | 148.45(0.01) | 149.56(0.05) | 149.34(-0.58) | 147.21 | -0.3 | | -5 | 44(-0.3) | -50 | [1] | [-29] | [-15] | -34 | -252 | DR | -1.2 | OpenShort | | (-1) | -30 | 3 | -36 | -20 | -0.7,34 | 51 | | 4 | Jan/5 | 9 | 148.54 | 147.15 | 148.45(0) | 149.48(0.02) | 150.21(-0.54) | 147.12 | -0.4 | | -5 | 44(0) | -50 | [0] | [-28] | [-49] | -13 | -241 | DR | -1.8 | OpenShort? | | (1) | -28 | -103 | -37 | -20 | -0.7,55 | 51 | | 5 | Jan/4 | 15 | 148.9 | 147.06 | 148.43(0.14) | 149.45(0.23) | 151.02(0.11) | 150.41 | 0.4 | | -5 | 44(1.5) | 10 | [7] | [14] | [-4] | 61 | 5 | CR | -0.3 | HoldShort? | | (5) | 6 | -2 | -17 | -2 | 1.1,83 | 48 | | | | |
| 6 | Jan/4 | 14 | 148.9 | 147.06 | 148.22(0.11) | 149.1(0.17) | 150.86(0.13) | 150.48 | 0.4 | | -5 | 43(1.8) | -25 | [6] | [14] | [-10] | 74 | 61 | CR | -0.2 | HoldShort | | (8) | 7 | -30 | -15 | 20 | 1.3,91 | 48 | | 7 | Jan/4 | 13 | 148.9 | 147.06 | 148.06(0.14) | 148.85(0.21) | 150.66(0.59) | 151.43 | 0.6 | | -5 | 41(4.2) | 35 | [7] | [40] | [5] | 99 | 241 | UT | 0.5 | OpenLong | | (7) | 31 | -6 | 8 | 20 | 2,99 | 48 | | 8 | Jan/4 | 12 | 148.9 | 147.06 | 147.85(0.23) | 148.54(0.19) | 149.78(0.72) | 151.63 | 0.7 | | -5 | 37(4.2) | 50 | [12] | [47] | [17] | 113 | 205 | UT | 1.2 | HoldLong | | (8) | 38 | 14 | 22 | 20 | 2.5,100 | 48 | | 9 | Jan/4 | 11 | 148.9 | 147.06 | 147.51(0.22) | 148.26(0.26) | 148.71(0.57) | 151.17 | 0.6 | | -5 | 33(2.6) | 50 | [12] | [41] | [31] | 118 | 163 | UT | 1.8 | HoldLong | | (10) | 30 | 50 | 45 | 20 | 2.7,100 | 48 | | 10 | Jan/4 | 10 | 148.9 | 147.06 | 147.18(0.16) | 147.87(0.21) | 147.86(0.36) | 149.58 | 0.2 | | -5 | 30(1) | 35 | [9] | [28] | [8] | 74 | 82 | UT | 1.4 | OpenLong | | (9) | 19 | 2 | 30 | 20 | 1.9,76 | 48 | | | | |
| 11 | Jan/4 | 9 | 148.9 | 147.06 | 146.95(0.15) | 147.56(0.18) | 147.33(0.2) | 149.52 | 0.2 | | -5 | 29(1.7) | 40 | [8] | [18] | [34] | 48 | 56 | UT | 1.8 | OpenLong? | | (8) | 11 | 82 | 14 | 20 | 2.1,45 | 48 | | 12 | Jan/3 | 15 | 149.08 | 146.68 | 146.73(0.09) | 147.3(-0.02) | 147.03(-0.18) | 146.98 | -0.5 | | -8 | 27(-1.2) | -15 | [5] | [-9] | [2] | -18 | -133 | RG | -0 | Wait? | | (3) | -10 | 16 | -15 | -10 | 0.2,27 | 33 | | 13 | Jan/3 | 14 | 149.08 | 146.68 | 146.6(0.04) | 147.33(-0.04) | 147.29(-0.35) | 146.48 | -0.6 | | -8 | 29(-1) | -50 | [2] | [-19] | [-11] | -17 | -152 | DR | -0.7 | OpenShort | | (4) | -18 | -12 | -28 | -20 | -0.1,36 | 33 | | 14 | Jan/3 | 13 | 149.08 | 146.68 | 146.54(0.03) | 147.39(-0.02) | 147.81(-0.06) | 146.85 | -0.5 | | -8 | 30(-0.2) | -45 | [2] | [-3] | [-7] | 5 | -31 | DR | -0.8 | OpenShort | | (3) | -3 | -1 | -27 | -20 | 0.2,50 | 33 | | 15 | Jan/3 | 12 | 149.08 | 146.68 | 146.49(0.02) | 147.42(0.04) | 147.9(0.05) | 146.9 | -0.5 | | -8 | 30(-0.1) | -50 | [1] | [4] | [-17] | 27 | 22 | CR | -0.8 | HoldShort | | (1) | 3 | -33 | -24 | -20 | 0.3,69 | 33 | | | | |
| 16 | Jan/3 | 11 | 149.08 | 146.68 | 146.46(0.07) | 147.36(0.07) | 147.82(0.2) | 147.93 | -0.3 | | -8 | 30(1.6) | -30 | [4] | [13] | [-3] | 67 | 79 | CR | 0.1 | HoldShort | | (3) | 10 | -13 | 3 | 15 | 1.2,87 | 33 | | 17 | Jan/3 | 10 | 149.08 | 146.68 | 146.36(0.05) | 147.26(0.05) | 147.53(0.07) | 148.35 | -0.2 | | -8 | 28(0.7) | -40 | [3] | [5] | [-2] | 86 | 104 | CR | 0.7 | OpenShort | | (4) | 4 | -22 | 14 | 20 | 1.7,93 | 33 | | 18 | Jan/3 | 9 | 149.08 | 146.68 | 146.28(0.1) | 147.19(0.29) | 147.43(0.31) | 149.05 | -0 | | -8 | 28(5.5) | 10 | [5] | [25] | [25] | 98 | 165 | RG | 1.4 | SmallShort? | | (5) | 16 | 60 | 13 | 20 | 2.4,88 | 33 | | 19 | Dec/30 | 15 | 149.44 | 146.54 | 146.14(0.01) | 146.76(0.18) | 146.97(0.02) | 147.16 | -0.5 | | -9 | 22(1.6) | -40 | [1] | [6] | [5] | 59 | 64 | RG | 0.2 | Wait? | | (1) | 1 | 23 | -5 | -18 | 1.1,81 | 29 | | 20 | Dec/30 | 14 | 149.44 | 146.54 | 146.13(-0.03) | 146.49(0.1) | 146.94(0.03) | 146.46 | -0.7 | | -9 | 21(-0.6) | -50 | [-2] | [4] | [-6] | 43 | 60 | RG | -0.5 | Wait | | (-1) | 2 | -11 | -4 | -20 | 0.4,83 | 29 | | | | |
| 21 | Dec/30 | 13 | 149.44 | 146.54 | 146.17(-0.01) | 146.35(0.13) | 146.9(-0.07) | 146.81 | -0.6 | | -9 | 21(-0.4) | -50 | [-1] | [-0] | [-6] | 58 | 32 | DT | -0.1 | OpenShort | | (-1) | -4 | -17 | -0 | -6 | 0.7,90 | 29 | | 22 | Dec/30 | 12 | 149.44 | 146.54 | 146.19(0.03) | 146.16(0.19) | 147(0.03) | 147.35 | -0.5 | | -9 | 22(0.8) | -30 | [2] | [7] | [7] | 73 | 57 | RG | 0.4 | Wait | | (0) | 2 | 9 | 11 | 19 | 1.2,93 | 29 | | 23 | Dec/30 | 11 | 149.44 | 146.54 | 146.15(0.01) | 145.88(0.14) | 146.95(0.28) | 147.05 | -0.5 | | -9 | 21(0.2) | -35 | [1] | [18] | [2] | 55 | 126 | RG | 0.1 | Wait | | (1) | 14 | 1 | 0 | 20 | 1,80 | 29 | | 24 | Dec/30 | 10 | 149.44 | 146.54 | 146.13(0.01) | 145.68(0.07) | 146.54(0.33) | 147.02 | -0.5 | | -9 | 21(0.3) | -15 | [1] | [19] | [14] | 59 | 138 | RG | 0.5 | Wait | | (1) | 17 | 25 | 13 | 20 | 1,84 | 29 | | 25 | Dec/30 | 9 | 149.44 | 146.54 | 146.12(-0.01) | 145.58(0.01) | 146.06(0.19) | 146.23 | -0.7 | | -9 | 20(-0.2) | -40 | [-1] | [10] | [-3] | 39 | 71 | RG | 0.2 | Wait? | | (-1) | 10 | -35 | 36 | 20 | 0.1,86 | 29 | | | | |
| 26 | Dec/29 | 15 | 150.78 | 146.38 | 146.14(0.02) | 145.57(0.07) | 145.79(0.32) | 147.33 | -0.7 | | -13 | 20(1.5) | -20 | [1] | [18] | [15] | 55 | 146 | RG | 1.7 | SmallShort? | | (1) | 16 | 6 | 48 | 20 | 1.3,72 | 37 | | 27 | Dec/29 | 13 | 150.78 | 146.38 | 146.11(0.03) | 145.47(0.08) | 145.33(0.36) | 147.16 | -0.8 | | -13 | 19(0.7) | -5 | [2] | [20] | [34] | 20 | 134 | RG | 2 | SmallShort | | (1) | 18 | 69 | 32 | 20 | 1.2,40 | 37 | | 28 | Dec/29 | 9 | 150.78 | 146.38 | 146.06(-0.05) | 145.36(-0.11) | 144.81(-0.01) | 145.03 | -1.2 | | -13 | 18(0.6) | -40 | [-3] | [-4] | [8] | -68 | -19 | DP | 0.3 | OpenShort? | | (-2) | -1 | 19 | 5 | 8 | -1.2,12 | 37 | | 29 | Dec/28 | 15 | 151.29 | 146.99 | 146.13(-0.03) | 145.52(-0.18) | 144.82(-0.19) | 144.44 | -1.4 | | -15 | 18(1.9) | -50 | [-2] | [-18] | [-7] | -89 | -139 | DT | -0.5 | OpenShort? | | (-3) | -10 | -18 | 1 | -14 | -2,11 | 30 | | 30 | Dec/28 | 14 | 151.29 | 146.99 | 146.17(0.01) | 145.78(-0.15) | 145.09(-0.19) | 145 | -1.3 | | -15 | 16(-0.1) | -50 | [1] | [-17] | [-2] | -77 | -141 | DR | -0.1 | HoldShort | | (-1) | -9 | 0 | -7 | -8 | -1.5,11 | 30 | | | | |
| 31 | Dec/28 | 13 | 151.29 | 146.99 | 146.16(0.04) | 146(-0.14) | 145.36(-0.16) | 145 | -1.3 | | -15 | 16(-2.6) | -40 | [2] | [-14] | [0] | -82 | -165 | RG | -0.5 | Wait | | (1) | -8 | 14 | -22 | -12 | -1.5,6 | 30 | | 32 | Dec/28 | 12 | 151.29 | 146.99 | 146.1(0.05) | 146.21(-0.14) | 145.59(-0.23) | 144.56 | -1.4 | | -15 | 18(-3.2) | -50 | [3] | [-18] | [-16] | -93 | -225 | DR | -1.1 | HoldShort | | (1) | -11 | -18 | -33 | -20 | -1.7,0 | 30 | | 33 | Dec/28 | 11 | 151.29 | 146.99 | 146.03(0.04) | 146.42(-0.12) | 145.92(-0.22) | 145.11 | -1.2 | | -15 | 22(-1.8) | -50 | [2] | [-17] | [-15] | -55 | -160 | DR | -0.8 | OpenShort | | (4) | -11 | -23 | -27 | -20 | -0.9,18 | 30 | | 34 | Dec/28 | 10 | 151.29 | 146.99 | 145.97(0.04) | 146.6(-0.05) | 146.24(-0.16) | 145.81 | -1.1 | | -15 | 23(-0.8) | -50 | [2] | [-12] | [-10] | -16 | -95 | DR | -0.4 | OpenShort | | (3) | -8 | -16 | -17 | -20 | -0.1,37 | 30 | | 35 | Dec/28 | 9 | 151.29 | 146.99 | 145.91(0.05) | 146.68(-0.01) | 146.48(-0.1) | 146.29 | -1 | | -15 | 24(-0.2) | -50 | [3] | [-8] | [-4] | 5 | -50 | DR | -0.2 | OpenShort? | | (3) | -5 | 1 | -17 | -14 | 0.3,47 | 30 | | | | |
| 36 | Dec/27 | 15 | 151.84 | 148.28 | 145.84(0.04) | 146.7(-0.03) | 146.63(-0.14) | 146.25 | -1.2 | | -11 | 24(-1.5) | -50 | [2] | [-10] | [-2] | 26 | -48 | DR | -0.3 | OpenShort? | | (2) | -7 | 5 | -15 | -14 | 0.3,68 | 32 | | 37 | Dec/27 | 14 | 151.84 | 148.28 | 145.78(-0.03) | 146.75(-0.01) | 146.83(-0.06) | 146.11 | -1.2 | | -11 | 26(-0.4) | -50 | [-2] | [-6] | [-10] | 35 | 37 | DT | -0.6 | OpenShort | | (1) | -3 | -16 | -12 | -20 | 0.3,77 | 32 | | 38 | Dec/27 | 13 | 151.84 | 148.28 | 145.82(-0.02) | 146.77(0.01) | 146.92(-0.03) | 146.61 | -1.1 | | -11 | 26(-0.6) | -50 | [-1] | [-4] | [-6] | 56 | 63 | DT | -0.3 | OpenShort | | (-1) | -2 | -14 | -6 | -10 | 0.6,91 | 32 | | 39 | Dec/27 | 12 | 151.84 | 148.28 | 145.85(-0.01) | 146.75(0.13) | 146.97(0.07) | 147.04 | -1 | | -11 | 27(-0.2) | -50 | [-1] | [4] | [-1] | 71 | 110 | RG | 0.1 | Wait | | (-1) | 4 | -4 | 5 | -9 | 0.9,98 | 32 | | 40 | Dec/27 | 11 | 151.84 | 148.28 | 145.85(0) | 146.56(0.16) | 146.87(0.07) | 147.16 | -1 | | -11 | 27(0.1) | -50 | [0] | [5] | [-1] | 71 | 109 | CR | 0.2 | HoldShort | | (0) | 4 | -3 | 4 | -7 | 1,96 | 32 | | | | |
| 41 | Dec/27 | 10 | 151.84 | 148.28 | 145.86(-0.01) | 146.32(0.23) | 146.77(0.06) | 147.26 | -1 | | -11 | 27(-0.4) | -45 | [-1] | [6] | [9] | 75 | 128 | UR | 0.4 | SmallShort | | (0) | 3 | 24 | 8 | -3 | 1.1,97 | 32 | | 42 | Dec/27 | 9 | 151.84 | 148.28 | 145.88(-0.01) | 145.99(0.24) | 146.68(0.05) | 146.52 | -1.1 | | -11 | 27(-0.3) | -50 | [-1] | [6] | [-5] | 55 | 63 | RG | -0.1 | Wait? | | (-1) | 3 | -10 | 2 | -20 | 0.5,92 | 32 | | 43 | Dec/23 | 15 | 152.1 | 149.31 | 145.88(0) | 145.64(0.21) | 146.61(0.06) | 146.84 | -1.2 | | -9 | 28(-1.7) | -45 | [0] | [6] | [5] | 58 | 77 | UR | 0.2 | SmallShort? | | (-1) | 3 | 8 | 4 | 13 | 0.7,90 | 31 | | 44 | Dec/23 | 14 | 152.1 | 149.31 | 145.9(0.04) | 145.33(0.13) | 146.52(0.18) | 146.57 | -1.2 | | -9 | 29(0.1) | -20 | [2] | [11] | [2] | 51 | 54 | RG | 0 | Wait | | (-1) | 9 | -4 | 8 | 20 | 0.5,88 | 31 | | 45 | Dec/23 | 13 | 152.1 | 149.31 | 145.84(0.03) | 145.14(0.12) | 146.25(0.25) | 146.7 | -1.2 | | -9 | 29(0.3) | -30 | [2] | [14] | [6] | 50 | 94 | RG | 0.3 | Wait | | (2) | 12 | 0 | 10 | 20 | 0.7,82 | 31 | | | | |
| 46 | Dec/23 | 12 | 152.1 | 149.31 | 145.79(0.03) | 144.97(0.1) | 145.88(0.41) | 146.69 | -1.2 | | -9 | 29(0.4) | -10 | [2] | [21] | [14] | 46 | 136 | RG | 0.6 | Wait | | (2) | 20 | 15 | 24 | 20 | 0.7,78 | 31 | | 47 | Dec/23 | 11 | 152.1 | 149.31 | 145.74(0.02) | 144.82(-0.03) | 145.29(0.44) | 146.23 | -1.3 | | -9 | 29(0.1) | -10 | [1] | [19] | [8] | 27 | 126 | RG | 0.7 | Wait | | (1) | 22 | -7 | 25 | 20 | 0.4,67 | 31 | | 48 | Dec/23 | 10 | 152.1 | 149.31 | 145.71(0.03) | 144.87(-0.07) | 144.66(0.33) | 146.44 | -1.3 | | -9 | 29(0.3) | 10 | [2] | [13] | [22] | 20 | 105 | RG | 1.4 | SmallShort | | (1) | 16 | 42 | 7 | 20 | 0.6,55 | 31 | | 49 | Dec/23 | 9 | 152.1 | 149.31 | 145.67(-0.03) | 144.97(-0.13) | 144.18(0.1) | 145.16 | -1.6 | | -9 | 28(0) | -50 | [-2] | [-1] | [5] | -25 | 19 | DP | 0.8 | OpenShort? | | (-1) | 5 | 10 | -8 | 20 | -0.4,35 | 31 | | 50 | Dec/22 | 15 | 152.48 | 149.99 | 145.71(-0.01) | 145.16(-0.16) | 144.18(0) | 144.86 | -1.7 | | -9 | 28(-0.3) | -25 | [-1] | [-7] | [10] | -49 | -49 | DP | 0.7 | OpenShort? | | (-2) | 0 | 35 | -16 | 15 | -0.7,19 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|